Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.10.2025 18:02:32 CET | EUR 14.025 | EUR 3’744.648 | 267 | ✔ |
| 08.10.2025 18:02:28 CET | EUR 13.917 | EUR 4’272.642 | 307 | ✔ |
| 07.10.2025 19:51:52 CET | EUR 14.205 | EUR 1’448.920 | 102 | ✔ |
| 07.10.2025 19:47:13 CET | EUR 14.204 | EUR 340.901 | 24 | ✔ |
| 07.10.2025 18:49:08 CET | EUR 14.140 | EUR 12’103.840 | 856 | ✔ |
| 07.10.2025 18:43:21 CET | EUR 14.105 | EUR 2’567.055 | 182 | ✔ |
| 07.10.2025 18:17:28 CET | EUR 14.121 | EUR 607.182 | 43 | ✔ |
| 07.10.2025 18:16:35 CET | EUR 14.140 | EUR 4’284.420 | 303 | ✔ |
| 07.10.2025 18:14:52 CET | EUR 14.140 | EUR 28.280 | 2 | ✔ |
| 07.10.2025 18:13:31 CET | EUR 14.140 | EUR 735.280 | 52 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.