Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.01.2026 18:51:14 CET | EUR 10.811 | EUR 2’616.238 | 242 | ✔ |
| 07.01.2026 18:22:08 CET | EUR 10.807 | EUR 5’533.030 | 512 | ✔ |
| 07.01.2026 18:18:14 CET | EUR 10.760 | EUR 10.760 | 1 | ✔ |
| 07.01.2026 18:15:41 CET | EUR 10.840 | EUR 715.440 | 66 | ✔ |
| 07.01.2026 18:13:44 CET | EUR 10.840 | EUR 813.000 | 75 | ✔ |
| 07.01.2026 18:13:11 CET | EUR 10.840 | EUR 227.640 | 21 | ✔ |
| 07.01.2026 11:11:05 CET | EUR 10.791 | EUR 1’262.594 | 117 | ✔ |
| 06.01.2026 18:42:57 CET | EUR 10.756 | EUR 1’086.306 | 101 | ✔ |
| 06.01.2026 18:19:18 CET | EUR 10.749 | EUR 5’395.898 | 502 | ✔ |
| 06.01.2026 18:15:58 CET | EUR 10.741 | EUR 5’273.782 | 491 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.