Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.01.2026 18:12:43 CET | EUR 10.800 | EUR 1’220.400 | 113 | ✔ |
| 02.01.2026 17:56:24 CET | EUR 10.909 | EUR 21.818 | 2 | ✔ |
| 30.12.2025 18:18:29 CET | EUR 10.726 | EUR 1’619.686 | 151 | ✔ |
| 30.12.2025 18:01:47 CET | EUR 10.700 | EUR 10.700 | 1 | ✔ |
| 30.12.2025 17:52:04 CET | EUR 10.769 | EUR 1’173.865 | 109 | ✔ |
| 30.12.2025 14:41:25 CET | EUR 10.820 | EUR 10.820 | 1 | ✔ |
| 30.12.2025 14:17:16 CET | EUR 10.738 | EUR 9’534.989 | 888 | ✔ |
| 29.12.2025 18:42:59 CET | EUR 10.739 | EUR 9’718.705 | 905 | ✔ |
| 29.12.2025 18:17:13 CET | EUR 10.790 | EUR 2’697.600 | 250 | ✔ |
| 29.12.2025 18:14:46 CET | EUR 10.700 | EUR 331.700 | 31 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.