Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.05.2026 18:44:07 CET | EUR 9.190 | EUR 19’050.870 | 2’073 | ✔ |
| 22.05.2026 18:43:08 CET | EUR 9.067 | EUR 7’471.043 | 824 | ✔ |
| 22.05.2026 18:20:08 CET | EUR 8.980 | EUR 170.620 | 19 | ✔ |
| 22.05.2026 18:16:58 CET | EUR 9.166 | EUR 540.800 | 59 | ✔ |
| 22.05.2026 18:12:57 CET | EUR 8.980 | EUR 799.220 | 89 | ✔ |
| 21.05.2026 18:44:18 CET | EUR 8.872 | EUR 4’010.054 | 452 | ✔ |
| 21.05.2026 18:15:45 CET | EUR 8.870 | EUR 8.870 | 1 | ✔ |
| 21.05.2026 18:12:56 CET | EUR 8.861 | EUR 1’027.818 | 116 | ✔ |
| 20.05.2026 18:42:45 CET | EUR 8.881 | EUR 5’923.627 | 667 | ✔ |
| 20.05.2026 18:16:46 CET | EUR 8.877 | EUR 328.460 | 37 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.