Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:12:41 CET | EUR 10.708 | EUR 1’338.538 | 125 | ✔ |
| 09.01.2026 18:12:34 CET | EUR 10.660 | EUR 330.460 | 31 | ✔ |
| 08.01.2026 18:42:07 CET | EUR 10.709 | EUR 1’263.615 | 118 | ✔ |
| 08.01.2026 18:21:30 CET | EUR 10.720 | EUR 21.440 | 2 | ✔ |
| 08.01.2026 18:20:02 CET | EUR 10.629 | EUR 11’234.642 | 1’057 | ✔ |
| 08.01.2026 18:19:12 CET | EUR 10.680 | EUR 950.520 | 89 | ✔ |
| 07.01.2026 18:51:14 CET | EUR 10.811 | EUR 2’616.238 | 242 | ✔ |
| 07.01.2026 18:22:08 CET | EUR 10.807 | EUR 5’533.030 | 512 | ✔ |
| 07.01.2026 18:18:14 CET | EUR 10.760 | EUR 10.760 | 1 | ✔ |
| 07.01.2026 18:15:41 CET | EUR 10.840 | EUR 715.440 | 66 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.