Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.03.2026 18:13:18 CET | EUR 8.620 | EUR 215.500 | 25 | ✔ |
| 26.03.2026 18:12:17 CET | EUR 8.575 | EUR 2’958.479 | 345 | ✔ |
| 25.03.2026 18:48:10 CET | EUR 8.860 | EUR 5’741.280 | 648 | ✔ |
| 25.03.2026 18:48:10 CET | EUR 8.860 | EUR 20’333.700 | 2’295 | ✔ |
| 25.03.2026 18:16:56 CET | EUR 8.860 | EUR 1’222.680 | 138 | ✔ |
| 25.03.2026 18:14:23 CET | EUR 8.860 | EUR 8.860 | 1 | ✔ |
| 25.03.2026 18:06:55 CET | EUR 8.861 | EUR 35.443 | 4 | ✔ |
| 24.03.2026 18:45:32 CET | EUR 8.390 | EUR 31’806.490 | 3’791 | ✔ |
| 24.03.2026 18:45:32 CET | EUR 8.390 | EUR 35’707.840 | 4’256 | ✔ |
| 24.03.2026 18:17:31 CET | EUR 8.390 | EUR 260.090 | 31 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.