Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:12:25 CET | EUR 209.296 | EUR 381’336.948 | 1’822 | ✔ |
| 19.09.2025 18:10:54 CET | EUR 207.560 | EUR 168’746.036 | 813 | ✔ |
| 19.09.2025 18:10:22 CET | EUR 209.300 | EUR 52’952.900 | 253 | ✔ |
| 19.09.2025 18:10:22 CET | EUR 209.300 | EUR 326’926.600 | 1’562 | ✔ |
| 19.09.2025 18:10:21 CET | EUR 209.309 | EUR 789’724.366 | 3’773 | ✔ |
| 19.09.2025 18:10:21 CET | EUR 209.309 | EUR 656’812.897 | 3’138 | ✔ |
| 19.09.2025 18:10:20 CET | EUR 209.309 | EUR 227’310.008 | 1’086 | ✔ |
| 19.09.2025 18:09:53 CET | EUR 209.309 | EUR 143’167.630 | 684 | ✔ |
| 19.09.2025 18:09:52 CET | EUR 209.309 | EUR 223’961.058 | 1’070 | ✔ |
| 19.09.2025 18:09:52 CET | EUR 209.309 | EUR 337’406.753 | 1’612 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.