Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.09.2026 19:25:23 CET | EUR 195.652 | EUR 11’934.772 | 61 | ✔ |
| 16.09.2026 19:25:11 CET | EUR 193.952 | EUR 25’989.528 | 134 | ✔ |
| 16.09.2026 19:25:11 CET | EUR 193.952 | EUR 57’797.607 | 298 | ✔ |
| 16.09.2026 18:44:42 CET | EUR 193.807 | EUR 19’962.100 | 103 | ✔ |
| 15.09.2026 19:25:29 CET | EUR 186.612 | EUR 8’210.928 | 44 | ✔ |
| 15.09.2026 19:25:29 CET | EUR 186.612 | EUR 11’196.732 | 60 | ✔ |
| 14.09.2026 19:04:54 CET | EUR 181.597 | EUR 3’450.351 | 19 | ✔ |
| 14.09.2026 19:04:43 CET | EUR 181.597 | EUR 4’176.740 | 23 | ✔ |
| 14.09.2026 18:33:27 CET | EUR 181.600 | EUR 1’452.800 | 8 | ✔ |
| 14.09.2026 18:02:54 CET | EUR 184.400 | EUR 737.600 | 4 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.