Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.10.2026 07:30:39 CET | EUR 205.936 | EUR 6’178.071 | 30 | ✔ |
| 08.10.2026 07:30:39 CET | EUR 205.936 | EUR 10’914.592 | 53 | ✔ |
| 07.10.2026 18:53:13 CET | EUR 206.497 | EUR 2’064.970 | 10 | ✔ |
| 07.10.2026 18:42:48 CET | EUR 206.503 | EUR 4’543.070 | 22 | ✔ |
| 07.10.2026 07:30:53 CET | EUR 210.772 | EUR 199’811.951 | 948 | ✔ |
| 07.10.2026 07:30:53 CET | EUR 212.570 | EUR 224’686.913 | 1’057 | ✔ |
| 07.10.2026 07:30:53 CET | EUR 212.570 | EUR 127’542.240 | 600 | ✔ |
| 07.10.2026 07:30:53 CET | EUR 210.772 | EUR 108’547.632 | 515 | ✔ |
| 06.10.2026 18:53:19 CET | EUR 206.938 | EUR 4’759.569 | 23 | ✔ |
| 05.10.2026 18:53:09 CET | EUR 202.003 | EUR 606.010 | 3 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.