Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.04.2026 17:54:32 CET | EUR 168.547 | EUR 35’394.828 | 210 | ✔ |
| 09.04.2026 17:52:15 CET | EUR 168.587 | EUR 337.175 | 2 | ✔ |
| 09.04.2026 17:51:56 CET | EUR 170.376 | EUR 1’874.140 | 11 | ✔ |
| 08.04.2026 19:25:21 CET | EUR 174.590 | EUR 12’221.328 | 70 | ✔ |
| 08.04.2026 19:03:33 CET | EUR 175.277 | EUR 1’226.940 | 7 | ✔ |
| 08.04.2026 19:03:33 CET | EUR 175.385 | EUR 9’470.790 | 54 | ✔ |
| 08.04.2026 18:43:46 CET | EUR 174.403 | EUR 1’395.220 | 8 | ✔ |
| 07.04.2026 15:39:37 CET | EUR 164.600 | EUR 3’950.400 | 24 | ✔ |
| 07.04.2026 14:23:19 CET | EUR 167.800 | EUR 17’786.800 | 106 | ✔ |
| 02.04.2026 19:25:22 CET | EUR 164.464 | EUR 14’472.841 | 88 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.