Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.05.2026 19:17:24 CET | EUR 181.842 | EUR 51’097.518 | 281 | ✔ |
| 19.05.2026 19:17:06 CET | EUR 182.798 | EUR 19’010.992 | 104 | ✔ |
| 19.05.2026 19:06:09 CET | EUR 181.680 | EUR 19’076.411 | 105 | ✔ |
| 19.05.2026 18:46:53 CET | EUR 181.200 | EUR 1’449.600 | 8 | ✔ |
| 19.05.2026 18:42:34 CET | EUR 181.825 | EUR 16’909.706 | 93 | ✔ |
| 19.05.2026 18:42:34 CET | EUR 181.187 | EUR 16’306.857 | 90 | ✔ |
| 19.05.2026 17:26:26 CET | EUR 180.800 | EUR 3’435.200 | 19 | ✔ |
| 19.05.2026 17:25:00 CET | EUR 180.900 | EUR 180.900 | 1 | ✔ |
| 19.05.2026 17:25:00 CET | EUR 180.900 | EUR 542.700 | 3 | ✔ |
| 19.05.2026 15:39:10 CET | EUR 180.800 | EUR 3’073.600 | 17 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.