Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.11.2025 18:04:57 CET | EUR 175.800 | EUR 5’098.200 | 29 | ✔ |
| 19.11.2025 18:04:57 CET | EUR 175.800 | EUR 175.800 | 1 | ✔ |
| 19.11.2025 07:31:17 CET | EUR 176.533 | EUR 706.134 | 4 | ✔ |
| 18.11.2025 18:47:58 CET | EUR 175.403 | EUR 1’403.220 | 8 | ✔ |
| 18.11.2025 18:45:38 CET | EUR 175.400 | EUR 35’255.400 | 201 | ✔ |
| 18.11.2025 18:14:22 CET | EUR 176.035 | EUR 704.140 | 4 | ✔ |
| 18.11.2025 18:04:11 CET | EUR 174.813 | EUR 2’971.819 | 17 | ✔ |
| 18.11.2025 07:30:40 CET | EUR 181.409 | EUR 16’145.419 | 89 | ✔ |
| 18.11.2025 07:30:40 CET | EUR 181.409 | EUR 8’344.828 | 46 | ✔ |
| 17.11.2025 18:48:59 CET | EUR 180.400 | EUR 180.400 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.