Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.10.2025 17:45:21 CET | EUR 183.676 | EUR 90’001.289 | 490 | ✔ |
| 07.10.2025 15:35:25 CET | EUR 183.600 | EUR 367.200 | 2 | ✔ |
| 06.10.2025 19:25:41 CET | EUR 183.900 | EUR 27’768.825 | 151 | ✔ |
| 06.10.2025 18:48:29 CET | EUR 183.643 | EUR 4’040.150 | 22 | ✔ |
| 06.10.2025 18:48:26 CET | EUR 183.861 | EUR 28’498.455 | 155 | ✔ |
| 06.10.2025 18:42:11 CET | EUR 183.812 | EUR 109’552.071 | 596 | ✔ |
| 06.10.2025 18:05:49 CET | EUR 184.300 | EUR 1’290.100 | 7 | ✔ |
| 06.10.2025 18:02:31 CET | EUR 184.014 | EUR 1’840.140 | 10 | ✔ |
| 06.10.2025 18:00:02 CET | EUR 184.046 | EUR 1’288.320 | 7 | ✔ |
| 06.10.2025 16:32:00 CET | EUR 182.800 | EUR 182.800 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.