Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.04.2026 19:25:33 CET | EUR 171.828 | EUR 8’419.592 | 49 | ✔ |
| 28.04.2026 19:01:21 CET | EUR 170.203 | EUR 510.610 | 3 | ✔ |
| 28.04.2026 18:48:02 CET | EUR 170.843 | EUR 40’318.901 | 236 | ✔ |
| 27.04.2026 19:25:37 CET | EUR 176.161 | EUR 15’149.829 | 86 | ✔ |
| 27.04.2026 19:10:44 CET | EUR 181.997 | EUR 1’091.980 | 6 | ✔ |
| 24.04.2026 18:57:44 CET | EUR 172.948 | EUR 26’806.894 | 155 | ✔ |
| 24.04.2026 18:49:24 CET | EUR 175.596 | EUR 877.980 | 5 | ✔ |
| 24.04.2026 18:47:07 CET | EUR 175.604 | EUR 878.020 | 5 | ✔ |
| 24.04.2026 18:44:44 CET | EUR 175.478 | EUR 11’055.101 | 63 | ✔ |
| 24.04.2026 18:38:07 CET | EUR 174.397 | EUR 9’243.062 | 53 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.