Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.08.2026 18:09:27 CET | EUR 190.354 | EUR 13’515.148 | 71 | ✔ |
| 07.08.2026 18:02:52 CET | EUR 189.856 | EUR 10’442.102 | 55 | ✔ |
| 07.08.2026 16:00:00 CET | EUR 190.002 | EUR 2’470.031 | 13 | ✔ |
| 07.08.2026 15:59:18 CET | EUR 190.002 | EUR 8’170.103 | 43 | ✔ |
| 07.08.2026 15:30:00 CET | EUR 190.635 | EUR 2’478.252 | 13 | ✔ |
| 07.08.2026 14:55:00 CET | EUR 190.352 | EUR 2’284.224 | 12 | ✔ |
| 07.08.2026 10:25:00 CET | EUR 192.600 | EUR 5’007.600 | 26 | ✔ |
| 07.08.2026 09:50:00 CET | EUR 191.791 | EUR 2’493.287 | 13 | ✔ |
| 06.08.2026 18:54:55 CET | EUR 188.163 | EUR 1’128.980 | 6 | ✔ |
| 06.08.2026 18:43:57 CET | EUR 187.555 | EUR 6’376.880 | 34 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.