Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.03.2026 07:30:33 CET | EUR 166.247 | EUR 28’095.692 | 169 | ✔ |
| 20.03.2026 07:30:33 CET | EUR 166.911 | EUR 82’454.034 | 494 | ✔ |
| 19.03.2026 18:43:50 CET | EUR 165.798 | EUR 11’108.433 | 67 | ✔ |
| 19.03.2026 14:34:26 CET | EUR 165.200 | EUR 1’486.800 | 9 | ✔ |
| 19.03.2026 07:30:38 CET | EUR 176.040 | EUR 13’202.978 | 75 | ✔ |
| 18.03.2026 19:02:00 CET | EUR 174.792 | EUR 1’048.750 | 6 | ✔ |
| 18.03.2026 13:11:15 CET | EUR 172.852 | EUR 5’012.711 | 29 | ✔ |
| 18.03.2026 07:30:34 CET | EUR 177.207 | EUR 39’694.435 | 224 | ✔ |
| 17.03.2026 18:58:44 CET | EUR 173.832 | EUR 869.160 | 5 | ✔ |
| 17.03.2026 18:58:26 CET | EUR 175.693 | EUR 16’690.826 | 95 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.