Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.06.2026 18:42:50 CET | EUR 191.003 | EUR 8’977.132 | 47 | ✔ |
| 08.06.2026 17:56:37 CET | EUR 190.831 | EUR 2’862.464 | 15 | ✔ |
| 08.06.2026 07:30:35 CET | EUR 191.122 | EUR 6’689.281 | 35 | ✔ |
| 05.06.2026 18:47:53 CET | EUR 194.000 | EUR 37’442.000 | 193 | ✔ |
| 05.06.2026 07:30:33 CET | EUR 194.848 | EUR 17’341.499 | 89 | ✔ |
| 04.06.2026 18:55:54 CET | EUR 194.877 | EUR 4’287.301 | 22 | ✔ |
| 04.06.2026 18:44:43 CET | EUR 195.000 | EUR 37’635.000 | 193 | ✔ |
| 04.06.2026 18:37:33 CET | EUR 194.944 | EUR 20’274.197 | 104 | ✔ |
| 03.06.2026 19:25:10 CET | EUR 189.269 | EUR 29’147.472 | 154 | ✔ |
| 03.06.2026 18:45:48 CET | EUR 189.313 | EUR 13’062.597 | 69 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.