Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:13:09 CET | EUR 227.150 | EUR 618’756.600 | 2’724 | ✔ |
| 19.09.2025 18:13:09 CET | EUR 227.150 | EUR 10’705’806.650 | 47’131 | ✔ |
| 19.09.2025 18:12:57 CET | EUR 228.057 | EUR 35’804.949 | 157 | ✔ |
| 19.09.2025 18:10:23 CET | EUR 228.485 | EUR 618’737.651 | 2’708 | ✔ |
| 19.09.2025 18:10:22 CET | EUR 227.550 | EUR 29’353.950 | 129 | ✔ |
| 19.09.2025 18:10:22 CET | EUR 228.485 | EUR 3’800’164.183 | 16’632 | ✔ |
| 19.09.2025 18:10:21 CET | EUR 227.550 | EUR 180’447.150 | 793 | ✔ |
| 19.09.2025 18:09:01 CET | EUR 227.550 | EUR 2’147’844.450 | 9’439 | ✔ |
| 19.09.2025 18:09:01 CET | EUR 227.550 | EUR 8’419.350 | 37 | ✔ |
| 19.09.2025 18:06:57 CET | EUR 227.550 | EUR 33’449.850 | 147 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.