Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:06:28 CET | EUR 51.480 | EUR 66’718.080 | 1’296 | ✔ |
| 19.09.2025 18:06:27 CET | EUR 51.480 | EUR 6’140’534.400 | 119’280 | ✔ |
| 19.09.2025 18:06:00 CET | EUR 51.480 | EUR 115’366.680 | 2’241 | ✔ |
| 19.09.2025 18:04:46 CET | EUR 51.652 | EUR 129’646.771 | 2’510 | ✔ |
| 19.09.2025 18:03:16 CET | EUR 51.483 | EUR 299’216.871 | 5’812 | ✔ |
| 19.09.2025 17:52:14 CET | EUR 52.193 | EUR 20’250.962 | 388 | ✔ |
| 19.09.2025 17:45:20 CET | EUR 51.499 | EUR 46’554.825 | 904 | ✔ |
| 19.09.2025 17:41:49 CET | EUR 51.480 | EUR 631’917.000 | 12’275 | ✔ |
| 19.09.2025 17:41:49 CET | EUR 51.480 | EUR 10’090.080 | 196 | ✔ |
| 19.09.2025 17:41:16 CET | EUR 51.480 | EUR 35’778.600 | 695 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.