Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:06:41 CET | EUR 64.704 | EUR 452.930 | 7 | ✔ |
| 19.09.2025 18:01:40 CET | EUR 64.700 | EUR 5’370.100 | 83 | ✔ |
| 19.09.2025 17:56:24 CET | EUR 64.695 | EUR 129.390 | 2 | ✔ |
| 19.09.2025 17:48:23 CET | EUR 64.701 | EUR 7’440.615 | 115 | ✔ |
| 18.09.2025 18:32:57 CET | EUR 64.698 | EUR 2’782.001 | 43 | ✔ |
| 18.09.2025 18:22:50 CET | EUR 64.300 | EUR 964.500 | 15 | ✔ |
| 18.09.2025 18:06:42 CET | EUR 64.705 | EUR 258.820 | 4 | ✔ |
| 18.09.2025 18:00:54 CET | EUR 64.700 | EUR 2’523.300 | 39 | ✔ |
| 18.09.2025 17:48:04 CET | EUR 64.306 | EUR 514.450 | 8 | ✔ |
| 18.09.2025 17:47:51 CET | EUR 64.342 | EUR 7’270.612 | 113 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.