Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:14:00 CET | EUR 35.450 | EUR 638.100 | 18 | ✔ |
| 19.09.2025 18:13:25 CET | EUR 35.260 | EUR 44’039.865 | 1’249 | ✔ |
| 19.09.2025 18:13:09 CET | EUR 35.260 | EUR 1’006’778.780 | 28’553 | ✔ |
| 19.09.2025 18:12:24 CET | EUR 35.323 | EUR 89’436.570 | 2’532 | ✔ |
| 19.09.2025 18:10:59 CET | EUR 35.440 | EUR 2’764.297 | 78 | ✔ |
| 19.09.2025 18:10:23 CET | EUR 35.422 | EUR 76’617.570 | 2’163 | ✔ |
| 19.09.2025 18:10:22 CET | EUR 35.422 | EUR 470’544.520 | 13’284 | ✔ |
| 19.09.2025 18:10:21 CET | EUR 35.276 | EUR 734’577.012 | 20’824 | ✔ |
| 19.09.2025 18:09:31 CET | EUR 35.425 | EUR 2’869.449 | 81 | ✔ |
| 19.09.2025 18:09:31 CET | EUR 35.245 | EUR 2’185.209 | 62 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.