Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.09.2025 18:54:59 CET | EUR 155.006 | EUR 1’705.070 | 11 | ✔ |
| 18.09.2025 17:48:04 CET | EUR 155.065 | EUR 620.260 | 4 | ✔ |
| 18.09.2025 17:47:15 CET | EUR 154.996 | EUR 2’944.930 | 19 | ✔ |
| 15.09.2025 18:43:19 CET | EUR 155.040 | EUR 775.200 | 5 | ✔ |
| 15.09.2025 18:42:47 CET | EUR 155.280 | EUR 155.280 | 1 | ✔ |
| 15.09.2025 18:42:47 CET | EUR 155.280 | EUR 1’397.520 | 9 | ✔ |
| 11.09.2025 18:44:37 CET | EUR 155.784 | EUR 2’492.550 | 16 | ✔ |
| 08.09.2025 18:44:49 CET | EUR 157.391 | EUR 2’203.480 | 14 | ✔ |
| 04.09.2025 18:51:00 CET | EUR 157.183 | EUR 3’143.650 | 20 | ✔ |
| 03.09.2025 18:49:30 CET | EUR 156.776 | EUR 3’605.850 | 23 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.