Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.10.2025 18:08:47 CET | EUR 113.313 | EUR 3’059.440 | 27 | ✔ |
| 31.10.2025 18:07:07 CET | EUR 114.138 | EUR 1’369.650 | 12 | ✔ |
| 31.10.2025 18:04:34 CET | EUR 113.754 | EUR 80’651.799 | 709 | ✔ |
| 31.10.2025 18:00:10 CET | EUR 112.898 | EUR 39’514.405 | 350 | ✔ |
| 31.10.2025 17:54:04 CET | EUR 112.900 | EUR 11’854.500 | 105 | ✔ |
| 31.10.2025 17:51:09 CET | EUR 113.317 | EUR 1’586.439 | 14 | ✔ |
| 31.10.2025 17:47:52 CET | EUR 113.537 | EUR 90’035.000 | 793 | ✔ |
| 31.10.2025 17:37:15 CET | EUR 113.375 | EUR 15’305.598 | 135 | ✔ |
| 31.10.2025 17:37:15 CET | EUR 113.125 | EUR 101’812.050 | 900 | ✔ |
| 31.10.2025 17:37:15 CET | EUR 113.133 | EUR 30’545.964 | 270 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.