Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.10.2025 18:12:19 CET | EUR 113.683 | EUR 3’751.539 | 33 | ✔ |
| 08.10.2025 18:12:19 CET | EUR 113.683 | EUR 6’252.560 | 55 | ✔ |
| 08.10.2025 18:12:19 CET | EUR 113.682 | EUR 568.410 | 5 | ✔ |
| 08.10.2025 18:07:41 CET | EUR 113.700 | EUR 21’489.300 | 189 | ✔ |
| 08.10.2025 18:01:13 CET | EUR 114.000 | EUR 7’980.000 | 70 | ✔ |
| 08.10.2025 17:57:52 CET | EUR 114.245 | EUR 19’878.543 | 174 | ✔ |
| 08.10.2025 17:56:56 CET | EUR 114.591 | EUR 4’010.678 | 35 | ✔ |
| 08.10.2025 17:52:19 CET | EUR 111.708 | EUR 6’814.212 | 61 | ✔ |
| 08.10.2025 17:52:19 CET | EUR 115.889 | EUR 35’693.812 | 308 | ✔ |
| 08.10.2025 17:41:18 CET | EUR 114.114 | EUR 10’156.155 | 89 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.