Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.10.2025 18:09:27 CET | EUR 62.000 | EUR 2’170.000 | 35 | ✔ |
| 31.10.2025 18:08:47 CET | EUR 61.891 | EUR 866.470 | 14 | ✔ |
| 31.10.2025 18:08:47 CET | EUR 61.941 | EUR 867.170 | 14 | ✔ |
| 31.10.2025 18:08:47 CET | EUR 61.988 | EUR 9’484.225 | 153 | ✔ |
| 31.10.2025 18:08:47 CET | EUR 61.891 | EUR 866.470 | 14 | ✔ |
| 31.10.2025 18:08:18 CET | EUR 61.991 | EUR 681.900 | 11 | ✔ |
| 31.10.2025 18:07:07 CET | EUR 61.896 | EUR 41’656.008 | 673 | ✔ |
| 31.10.2025 18:06:18 CET | EUR 61.991 | EUR 2’541.619 | 41 | ✔ |
| 31.10.2025 18:06:18 CET | EUR 61.891 | EUR 495.130 | 8 | ✔ |
| 31.10.2025 18:02:17 CET | EUR 61.988 | EUR 122’487.695 | 1’976 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.