Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:13:19 CET | EUR 59.488 | EUR 2’379.512 | 40 | ✔ |
| 09.01.2026 18:12:44 CET | EUR 59.488 | EUR 1’070.780 | 18 | ✔ |
| 09.01.2026 18:12:44 CET | EUR 59.488 | EUR 2’974.380 | 50 | ✔ |
| 09.01.2026 18:12:43 CET | EUR 59.488 | EUR 3’212.341 | 54 | ✔ |
| 09.01.2026 18:12:35 CET | EUR 59.488 | EUR 7’614.426 | 128 | ✔ |
| 09.01.2026 18:12:26 CET | EUR 59.488 | EUR 1’249.240 | 21 | ✔ |
| 09.01.2026 18:09:46 CET | EUR 59.482 | EUR 192’899.153 | 3’243 | ✔ |
| 09.01.2026 18:09:21 CET | EUR 59.440 | EUR 128’390.400 | 2’160 | ✔ |
| 09.01.2026 18:07:44 CET | EUR 59.308 | EUR 32’737.850 | 552 | ✔ |
| 09.01.2026 18:06:21 CET | EUR 59.550 | EUR 6’133.650 | 103 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.