Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.04.2026 18:13:38 CET | EUR 39.550 | EUR 988.750 | 25 | ✔ |
| 22.04.2026 18:36:39 CET | EUR 39.810 | EUR 1’313.730 | 33 | ✔ |
| 22.04.2026 18:25:49 CET | EUR 39.581 | EUR 4’749.672 | 120 | ✔ |
| 22.04.2026 18:19:08 CET | EUR 39.530 | EUR 39.530 | 1 | ✔ |
| 22.04.2026 18:17:48 CET | EUR 39.707 | EUR 41’613.146 | 1’048 | ✔ |
| 22.04.2026 18:15:34 CET | EUR 39.800 | EUR 119.400 | 3 | ✔ |
| 22.04.2026 18:15:34 CET | EUR 39.950 | EUR 12’344.550 | 309 | ✔ |
| 22.04.2026 18:12:54 CET | EUR 39.923 | EUR 3’473.275 | 87 | ✔ |
| 22.04.2026 18:12:53 CET | EUR 39.950 | EUR 2’357.050 | 59 | ✔ |
| 22.04.2026 18:12:53 CET | EUR 40.104 | EUR 2’366.148 | 59 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.