Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.05.2026 17:14:08 CET | EUR 16.700 | EUR 183.700 | 11 | ✔ |
| 13.05.2026 19:53:44 CET | EUR 16.946 | EUR 457.539 | 27 | ✔ |
| 13.05.2026 19:51:05 CET | EUR 16.946 | EUR 1’016.748 | 60 | ✔ |
| 13.05.2026 18:43:53 CET | EUR 16.950 | EUR 4’712.100 | 278 | ✔ |
| 13.05.2026 18:21:42 CET | EUR 17.100 | EUR 34.200 | 2 | ✔ |
| 13.05.2026 18:11:58 CET | EUR 17.009 | EUR 238.125 | 14 | ✔ |
| 13.05.2026 17:41:58 CET | EUR 16.950 | EUR 118.650 | 7 | ✔ |
| 12.05.2026 18:45:10 CET | EUR 16.850 | EUR 4’684.300 | 278 | ✔ |
| 12.05.2026 18:19:17 CET | EUR 16.950 | EUR 118.650 | 7 | ✔ |
| 12.05.2026 18:16:11 CET | EUR 16.850 | EUR 67.400 | 4 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.