Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2025 18:00:22 CET | EUR 15.102 | EUR 588.990 | 39 | ✔ |
| 21.10.2025 19:02:36 CET | EUR 15.350 | EUR 1’980.150 | 129 | ✔ |
| 21.10.2025 18:39:29 CET | EUR 15.302 | EUR 1’193.517 | 78 | ✔ |
| 21.10.2025 18:14:35 CET | EUR 15.300 | EUR 45.900 | 3 | ✔ |
| 21.10.2025 18:13:11 CET | EUR 15.381 | EUR 399.901 | 26 | ✔ |
| 20.10.2025 18:12:28 CET | EUR 15.300 | EUR 45.900 | 3 | ✔ |
| 17.10.2025 18:42:56 CET | EUR 15.900 | EUR 14’500.800 | 912 | ✔ |
| 17.10.2025 18:13:53 CET | EUR 15.200 | EUR 15.200 | 1 | ✔ |
| 16.10.2025 18:42:19 CET | EUR 15.800 | EUR 14’409.600 | 912 | ✔ |
| 16.10.2025 18:19:33 CET | EUR 15.800 | EUR 15.800 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.