Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:13:34 CET | EUR 107.210 | EUR 214.420 | 2 | ✔ |
| 19.09.2025 18:06:29 CET | EUR 107.600 | EUR 69’186.800 | 643 | ✔ |
| 19.09.2025 18:06:00 CET | EUR 107.600 | EUR 470’857.600 | 4’376 | ✔ |
| 19.09.2025 18:04:46 CET | EUR 107.589 | EUR 162’566.677 | 1’511 | ✔ |
| 19.09.2025 18:03:16 CET | EUR 107.595 | EUR 963’617.238 | 8’956 | ✔ |
| 19.09.2025 17:59:56 CET | EUR 107.742 | EUR 52’577.950 | 488 | ✔ |
| 19.09.2025 17:57:33 CET | EUR 107.771 | EUR 31’038.019 | 288 | ✔ |
| 19.09.2025 17:52:54 CET | EUR 107.597 | EUR 847’432.397 | 7’876 | ✔ |
| 19.09.2025 17:45:44 CET | EUR 107.600 | EUR 54’876.000 | 510 | ✔ |
| 19.09.2025 17:25:00 CET | EUR 107.250 | EUR 429.000 | 4 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.