Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.11.2025 18:13:43 CET | EUR 5.450 | EUR 1’591.400 | 292 | ✔ |
| 19.11.2025 18:50:08 CET | EUR 5.531 | EUR 5’658.520 | 1’023 | ✔ |
| 19.11.2025 18:17:21 CET | EUR 5.490 | EUR 614.880 | 112 | ✔ |
| 19.11.2025 18:13:33 CET | EUR 5.490 | EUR 27.450 | 5 | ✔ |
| 19.11.2025 17:47:32 CET | EUR 5.509 | EUR 622.472 | 113 | ✔ |
| 19.11.2025 17:46:27 CET | EUR 5.494 | EUR 560.347 | 102 | ✔ |
| 18.11.2025 19:22:41 CET | EUR 5.524 | EUR 220.940 | 40 | ✔ |
| 18.11.2025 18:17:48 CET | EUR 5.548 | EUR 532.598 | 96 | ✔ |
| 18.11.2025 18:13:12 CET | EUR 5.530 | EUR 940.100 | 170 | ✔ |
| 18.11.2025 18:11:31 CET | EUR 5.487 | EUR 246.902 | 45 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.