Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.10.2025 17:36:49 CET | EUR 7.143 | EUR 5’814.483 | 814 | ✔ |
| 07.10.2025 18:44:38 CET | EUR 7.150 | EUR 1’951.923 | 273 | ✔ |
| 07.10.2025 18:12:43 CET | EUR 7.150 | EUR 1’036.750 | 145 | ✔ |
| 06.10.2025 18:45:44 CET | EUR 7.230 | EUR 11’343.870 | 1’569 | ✔ |
| 06.10.2025 18:44:29 CET | EUR 7.230 | EUR 3’087.210 | 427 | ✔ |
| 06.10.2025 18:44:29 CET | EUR 7.230 | EUR 13’440.570 | 1’859 | ✔ |
| 06.10.2025 18:43:29 CET | EUR 7.230 | EUR 1’973.763 | 273 | ✔ |
| 06.10.2025 18:19:24 CET | EUR 7.230 | EUR 520.560 | 72 | ✔ |
| 06.10.2025 18:15:25 CET | EUR 7.280 | EUR 524.160 | 72 | ✔ |
| 06.10.2025 18:14:55 CET | EUR 7.230 | EUR 339.810 | 47 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.