Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.03.2026 18:17:59 CET | EUR 6.340 | EUR 6.340 | 1 | ✔ |
| 31.03.2026 18:17:59 CET | EUR 6.330 | EUR 848.220 | 134 | ✔ |
| 31.03.2026 18:17:35 CET | EUR 6.339 | EUR 4’405.536 | 695 | ✔ |
| 31.03.2026 18:16:14 CET | EUR 6.330 | EUR 740.610 | 117 | ✔ |
| 31.03.2026 18:14:26 CET | EUR 6.312 | EUR 2’202.853 | 349 | ✔ |
| 31.03.2026 18:14:15 CET | EUR 6.369 | EUR 1’802.370 | 283 | ✔ |
| 30.03.2026 18:48:40 CET | EUR 6.198 | EUR 1’084.563 | 175 | ✔ |
| 30.03.2026 18:48:40 CET | EUR 6.198 | EUR 7’616.850 | 1’229 | ✔ |
| 30.03.2026 18:16:42 CET | EUR 6.180 | EUR 531.480 | 86 | ✔ |
| 30.03.2026 18:16:37 CET | EUR 6.180 | EUR 723.060 | 117 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.