Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.05.2026 18:06:24 CET | EUR 22.100 | EUR 3’315.000 | 150 | ✔ |
| 29.05.2026 18:04:27 CET | EUR 22.098 | EUR 34’826.921 | 1’576 | ✔ |
| 29.05.2026 17:57:01 CET | EUR 22.661 | EUR 1’676.877 | 74 | ✔ |
| 29.05.2026 17:54:54 CET | EUR 22.100 | EUR 14’740.700 | 667 | ✔ |
| 29.05.2026 17:54:01 CET | EUR 23.165 | EUR 3’544.260 | 153 | ✔ |
| 29.05.2026 17:52:46 CET | EUR 23.471 | EUR 53’324.976 | 2’272 | ✔ |
| 29.05.2026 17:37:54 CET | EUR 21.958 | EUR 153.703 | 7 | ✔ |
| 29.05.2026 17:37:54 CET | EUR 22.206 | EUR 1’931.879 | 87 | ✔ |
| 29.05.2026 17:17:04 CET | EUR 22.100 | EUR 3’315.000 | 150 | ✔ |
| 29.05.2026 15:39:13 CET | EUR 22.800 | EUR 2’736.000 | 120 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.