Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.10.2025 18:02:40 CET | EUR 129.640 | EUR 1’037.120 | 8 | ✔ |
| 09.10.2025 18:02:29 CET | EUR 129.297 | EUR 2’844.541 | 22 | ✔ |
| 09.10.2025 18:01:00 CET | EUR 129.316 | EUR 15’259.253 | 118 | ✔ |
| 09.10.2025 17:52:18 CET | EUR 129.600 | EUR 13’996.800 | 108 | ✔ |
| 09.10.2025 17:46:07 CET | EUR 129.490 | EUR 81’578.952 | 630 | ✔ |
| 09.10.2025 16:48:30 CET | EUR 129.800 | EUR 14’018.400 | 108 | ✔ |
| 08.10.2025 18:52:12 CET | EUR 128.032 | EUR 48’652.008 | 380 | ✔ |
| 08.10.2025 18:50:22 CET | EUR 128.000 | EUR 4’352.000 | 34 | ✔ |
| 08.10.2025 18:50:22 CET | EUR 128.200 | EUR 4’999.800 | 39 | ✔ |
| 08.10.2025 18:48:05 CET | EUR 127.907 | EUR 4’860.470 | 38 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.