Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.12.2025 18:02:07 CET | EUR 135.190 | EUR 5’002.019 | 37 | ✔ |
| 30.12.2025 18:02:07 CET | EUR 134.610 | EUR 8’345.832 | 62 | ✔ |
| 30.12.2025 17:57:47 CET | EUR 135.000 | EUR 4’455.000 | 33 | ✔ |
| 29.12.2025 18:52:37 CET | EUR 134.600 | EUR 2’692.000 | 20 | ✔ |
| 29.12.2025 18:47:40 CET | EUR 133.598 | EUR 1’469.580 | 11 | ✔ |
| 29.12.2025 18:37:17 CET | EUR 134.934 | EUR 47’091.896 | 349 | ✔ |
| 29.12.2025 18:16:06 CET | EUR 134.774 | EUR 2’965.019 | 22 | ✔ |
| 29.12.2025 18:14:46 CET | EUR 135.195 | EUR 7’706.092 | 57 | ✔ |
| 29.12.2025 18:07:57 CET | EUR 135.200 | EUR 110’999.200 | 821 | ✔ |
| 29.12.2025 18:02:55 CET | EUR 135.190 | EUR 3’379.750 | 25 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.