Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:13:02 CET | EUR 9.420 | EUR 367.380 | 39 | ✔ |
| 19.09.2025 18:10:22 CET | EUR 9.421 | EUR 10’844.031 | 1’151 | ✔ |
| 19.09.2025 18:09:52 CET | EUR 9.421 | EUR 1’761.802 | 187 | ✔ |
| 19.09.2025 18:09:02 CET | EUR 9.420 | EUR 489.840 | 52 | ✔ |
| 19.09.2025 18:09:02 CET | EUR 9.420 | EUR 75.360 | 8 | ✔ |
| 19.09.2025 18:05:54 CET | EUR 9.420 | EUR 9’175.080 | 974 | ✔ |
| 19.09.2025 18:05:27 CET | EUR 9.415 | EUR 3’267.144 | 347 | ✔ |
| 19.09.2025 18:04:46 CET | EUR 9.474 | EUR 1’705.374 | 180 | ✔ |
| 19.09.2025 18:04:46 CET | EUR 9.429 | EUR 47’408.509 | 5’028 | ✔ |
| 19.09.2025 18:04:05 CET | EUR 9.385 | EUR 5’424.472 | 578 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.