Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.08.2026 18:14:00 CET | EUR 841.833 | EUR 22’729.499 | 27 | ✔ |
| 03.08.2026 18:13:58 CET | EUR 842.000 | EUR 25’260.000 | 30 | ✔ |
| 03.08.2026 18:11:43 CET | EUR 842.940 | EUR 842.940 | 1 | ✔ |
| 03.08.2026 18:10:31 CET | EUR 842.000 | EUR 842.000 | 1 | ✔ |
| 03.08.2026 18:06:31 CET | EUR 842.874 | EUR 4’214.370 | 5 | ✔ |
| 03.08.2026 18:01:58 CET | EUR 841.400 | EUR 8’414.000 | 10 | ✔ |
| 03.08.2026 17:45:03 CET | EUR 842.000 | EUR 8’420.000 | 10 | ✔ |
| 03.08.2026 17:40:12 CET | EUR 845.179 | EUR 43’949.318 | 52 | ✔ |
| 03.08.2026 17:39:49 CET | EUR 843.875 | EUR 1’687.750 | 2 | ✔ |
| 03.08.2026 17:37:09 CET | EUR 842.585 | EUR 10’111.025 | 12 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.