Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.03.2026 18:45:40 CET | EUR 1’218.982 | EUR 24’379.630 | 20 | ✔ |
| 16.03.2026 18:50:43 CET | EUR 1’198.733 | EUR 4’794.930 | 4 | ✔ |
| 11.03.2026 18:43:28 CET | EUR 1’133.733 | EUR 9’069.860 | 8 | ✔ |
| 09.03.2026 18:43:42 CET | EUR 1’067.127 | EUR 7’469.890 | 7 | ✔ |
| 05.03.2026 18:42:41 CET | EUR 1’089.984 | EUR 8’719.870 | 8 | ✔ |
| 04.03.2026 17:49:33 CET | EUR 1’106.833 | EUR 3’320.500 | 3 | ✔ |
| 02.03.2026 17:34:34 CET | EUR 1’130.170 | EUR 5’650.850 | 5 | ✔ |
| 27.02.2026 18:42:34 CET | EUR 1’139.983 | EUR 3’419.950 | 3 | ✔ |
| 26.02.2026 18:43:15 CET | EUR 1’119.985 | EUR 2’239.970 | 2 | ✔ |
| 25.02.2026 18:43:16 CET | EUR 1’132.016 | EUR 5’660.080 | 5 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.