Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.11.2025 18:42:17 CET | EUR 948.735 | EUR 1’897.470 | 2 | ✔ |
| 19.11.2025 16:43:22 CET | EUR 960.000 | EUR 1’920.000 | 2 | ✔ |
| 17.11.2025 18:48:05 CET | EUR 980.015 | EUR 3’920.060 | 4 | ✔ |
| 17.11.2025 18:43:21 CET | EUR 980.015 | EUR 9’800.150 | 10 | ✔ |
| 14.11.2025 18:43:09 CET | EUR 959.985 | EUR 7’679.880 | 8 | ✔ |
| 13.11.2025 19:12:31 CET | EUR 985.610 | EUR 3’942.440 | 4 | ✔ |
| 12.11.2025 18:48:13 CET | EUR 959.390 | EUR 3’837.560 | 4 | ✔ |
| 12.11.2025 18:43:51 CET | EUR 954.985 | EUR 1’909.970 | 2 | ✔ |
| 11.11.2025 18:53:10 CET | EUR 934.990 | EUR 934.990 | 1 | ✔ |
| 10.11.2025 18:47:22 CET | EUR 945.015 | EUR 3’780.060 | 4 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.