Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.12.2025 18:47:18 CET | EUR 964.180 | EUR 2’892.540 | 3 | ✔ |
| 30.12.2025 18:43:05 CET | EUR 966.682 | EUR 5’800.090 | 6 | ✔ |
| 22.12.2025 18:42:19 CET | EUR 957.485 | EUR 5’744.910 | 6 | ✔ |
| 19.12.2025 18:43:48 CET | EUR 960.015 | EUR 1’920.030 | 2 | ✔ |
| 18.12.2025 18:42:38 CET | EUR 975.010 | EUR 975.010 | 1 | ✔ |
| 17.12.2025 18:43:06 CET | EUR 971.265 | EUR 5’827.590 | 6 | ✔ |
| 16.12.2025 18:43:24 CET | EUR 987.792 | EUR 8’890.130 | 9 | ✔ |
| 15.12.2025 18:43:05 CET | EUR 984.015 | EUR 9’840.150 | 10 | ✔ |
| 12.12.2025 18:42:26 CET | EUR 1’000.015 | EUR 11’000.169 | 11 | ✔ |
| 11.12.2025 18:43:31 CET | EUR 988.348 | EUR 8’895.130 | 9 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.