Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 18:03:55 CET | EUR 8.745 | EUR 15’373.534 | 1’758 | ✔ |
| 11.09.2026 15:48:18 CET | EUR 8.740 | EUR 209.760 | 24 | ✔ |
| 10.09.2026 19:15:43 CET | EUR 8.826 | EUR 238.310 | 27 | ✔ |
| 10.09.2026 18:50:29 CET | EUR 8.811 | EUR 2’105.901 | 239 | ✔ |
| 10.09.2026 18:09:11 CET | EUR 8.815 | EUR 14’253.047 | 1’617 | ✔ |
| 10.09.2026 18:09:10 CET | EUR 8.811 | EUR 2’343.806 | 266 | ✔ |
| 10.09.2026 17:56:49 CET | EUR 8.838 | EUR 2’094.559 | 237 | ✔ |
| 09.09.2026 20:36:06 CET | EUR 8.830 | EUR 6’445.973 | 730 | ✔ |
| 09.09.2026 20:35:24 CET | EUR 8.840 | EUR 176.800 | 20 | ✔ |
| 09.09.2026 19:44:34 CET | EUR 8.831 | EUR 167.789 | 19 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.