Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:07:18 CET | EUR 8.354 | EUR 10’450.604 | 1’251 | ✔ |
| 21.08.2026 18:02:04 CET | EUR 8.350 | EUR 4’408.958 | 528 | ✔ |
| 20.08.2026 18:48:51 CET | EUR 8.327 | EUR 915.915 | 110 | ✔ |
| 20.08.2026 18:48:51 CET | EUR 8.331 | EUR 58.320 | 7 | ✔ |
| 20.08.2026 18:36:22 CET | EUR 8.330 | EUR 2’657.238 | 319 | ✔ |
| 20.08.2026 18:02:45 CET | EUR 8.338 | EUR 3’185.269 | 382 | ✔ |
| 20.08.2026 17:58:49 CET | EUR 8.330 | EUR 2’807.311 | 337 | ✔ |
| 20.08.2026 17:55:13 CET | EUR 8.299 | EUR 14’498.004 | 1’747 | ✔ |
| 19.08.2026 18:55:50 CET | EUR 8.230 | EUR 8.230 | 1 | ✔ |
| 19.08.2026 18:54:54 CET | EUR 8.230 | EUR 8.230 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.