Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.04.2026 18:11:38 CET | EUR 8.420 | EUR 3’696.161 | 439 | ✔ |
| 23.04.2026 18:05:27 CET | EUR 8.399 | EUR 1’696.679 | 202 | ✔ |
| 22.04.2026 19:22:35 CET | EUR 8.631 | EUR 3’409.364 | 395 | ✔ |
| 22.04.2026 18:34:42 CET | EUR 8.657 | EUR 19’599.674 | 2’264 | ✔ |
| 22.04.2026 18:19:06 CET | EUR 8.830 | EUR 35.320 | 4 | ✔ |
| 22.04.2026 18:16:28 CET | EUR 8.540 | EUR 25.620 | 3 | ✔ |
| 22.04.2026 18:16:28 CET | EUR 8.520 | EUR 17.040 | 2 | ✔ |
| 22.04.2026 18:16:09 CET | EUR 8.550 | EUR 5’796.900 | 678 | ✔ |
| 22.04.2026 18:15:54 CET | EUR 8.550 | EUR 598.479 | 70 | ✔ |
| 22.04.2026 17:05:00 CET | EUR 8.590 | EUR 17.180 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.