Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:02:04 CET | EUR 8.590 | EUR 721.585 | 84 | ✔ |
| 02.10.2026 17:55:12 CET | EUR 8.590 | EUR 5’566.514 | 648 | ✔ |
| 02.10.2026 17:52:29 CET | EUR 8.611 | EUR 1’610.182 | 187 | ✔ |
| 02.10.2026 15:37:23 CET | EUR 8.590 | EUR 17.180 | 2 | ✔ |
| 01.10.2026 18:49:18 CET | EUR 8.840 | EUR 53.040 | 6 | ✔ |
| 01.10.2026 18:48:16 CET | EUR 8.815 | EUR 2’723.773 | 309 | ✔ |
| 01.10.2026 18:48:16 CET | EUR 8.890 | EUR 8.890 | 1 | ✔ |
| 01.10.2026 18:48:16 CET | EUR 8.830 | EUR 44.150 | 5 | ✔ |
| 01.10.2026 18:41:44 CET | EUR 8.760 | EUR 201.480 | 23 | ✔ |
| 01.10.2026 18:07:39 CET | EUR 8.829 | EUR 220.720 | 25 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.