Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.06.2026 18:13:08 CET | EUR 8.400 | EUR 310.789 | 37 | ✔ |
| 23.06.2026 18:12:59 CET | EUR 8.383 | EUR 3’369.886 | 402 | ✔ |
| 23.06.2026 17:15:00 CET | EUR 8.360 | EUR 125.400 | 15 | ✔ |
| 23.06.2026 17:15:00 CET | EUR 8.370 | EUR 133.920 | 16 | ✔ |
| 22.06.2026 18:21:50 CET | EUR 8.418 | EUR 723.939 | 86 | ✔ |
| 22.06.2026 18:17:04 CET | EUR 8.440 | EUR 8’971.720 | 1’063 | ✔ |
| 22.06.2026 18:14:20 CET | EUR 8.419 | EUR 14’110.412 | 1’676 | ✔ |
| 22.06.2026 18:13:51 CET | EUR 8.440 | EUR 10’803.200 | 1’280 | ✔ |
| 22.06.2026 18:13:39 CET | EUR 8.440 | EUR 4’861.440 | 576 | ✔ |
| 22.06.2026 18:12:49 CET | EUR 8.440 | EUR 92.840 | 11 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.