Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:06:00 CET | EUR 29.980 | EUR 15’829.440 | 528 | ✔ |
| 19.09.2025 18:05:17 CET | EUR 29.828 | EUR 2’535.389 | 85 | ✔ |
| 19.09.2025 18:03:16 CET | EUR 29.979 | EUR 80’432.316 | 2’683 | ✔ |
| 19.09.2025 18:01:43 CET | EUR 29.880 | EUR 5’079.600 | 170 | ✔ |
| 19.09.2025 17:59:58 CET | EUR 29.977 | EUR 550’797.398 | 18’374 | ✔ |
| 19.09.2025 17:59:58 CET | EUR 29.980 | EUR 76’387.766 | 2’548 | ✔ |
| 19.09.2025 17:52:05 CET | EUR 29.980 | EUR 29’439.967 | 982 | ✔ |
| 19.09.2025 17:52:04 CET | EUR 29.980 | EUR 479.686 | 16 | ✔ |
| 19.09.2025 17:51:25 CET | EUR 29.984 | EUR 899.529 | 30 | ✔ |
| 19.09.2025 17:49:04 CET | EUR 29.965 | EUR 59.930 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.