Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:11:53 CET | EUR 23.119 | EUR 61’080.662 | 2’642 | ✔ |
| 19.09.2025 18:11:53 CET | EUR 23.119 | EUR 61’774.235 | 2’672 | ✔ |
| 19.09.2025 18:11:53 CET | EUR 23.119 | EUR 59’878.469 | 2’590 | ✔ |
| 19.09.2025 17:47:13 CET | EUR 23.216 | EUR 35’009.125 | 1’508 | ✔ |
| 19.09.2025 17:45:44 CET | EUR 23.120 | EUR 8’161.360 | 353 | ✔ |
| 19.09.2025 15:13:03 CET | EUR 23.420 | EUR 1’100.740 | 47 | ✔ |
| 19.09.2025 14:30:00 CET | EUR 23.474 | EUR 938.948 | 40 | ✔ |
| 19.09.2025 14:30:00 CET | EUR 23.474 | EUR 516.421 | 22 | ✔ |
| 19.09.2025 13:50:00 CET | EUR 23.315 | EUR 792.710 | 34 | ✔ |
| 19.09.2025 13:50:00 CET | EUR 23.315 | EUR 442.985 | 19 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.