Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.09.2026 18:10:41 CET | EUR 38.351 | EUR 8’475.527 | 221 | ✔ |
| 21.09.2026 18:09:59 CET | EUR 38.680 | EUR 10’598.265 | 274 | ✔ |
| 21.09.2026 18:03:38 CET | EUR 38.930 | EUR 4’282.278 | 110 | ✔ |
| 21.09.2026 17:53:27 CET | EUR 38.522 | EUR 2’118.732 | 55 | ✔ |
| 21.09.2026 17:52:54 CET | EUR 38.712 | EUR 12’155.474 | 314 | ✔ |
| 21.09.2026 17:39:34 CET | EUR 38.783 | EUR 11’479.679 | 296 | ✔ |
| 21.09.2026 17:10:00 CET | EUR 38.500 | EUR 269.500 | 7 | ✔ |
| 21.09.2026 17:07:15 CET | EUR 38.500 | EUR 38.500 | 1 | ✔ |
| 21.09.2026 17:07:15 CET | EUR 38.550 | EUR 77.100 | 2 | ✔ |
| 21.09.2026 17:05:00 CET | EUR 38.550 | EUR 616.800 | 16 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.