Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.08.2026 18:06:59 CET | EUR 36.950 | EUR 6’909.613 | 187 | ✔ |
| 31.08.2026 17:46:43 CET | EUR 36.950 | EUR 3’695.000 | 100 | ✔ |
| 31.08.2026 17:43:52 CET | EUR 36.896 | EUR 11’327.011 | 307 | ✔ |
| 31.08.2026 17:39:04 CET | EUR 36.957 | EUR 69’737.293 | 1’887 | ✔ |
| 31.08.2026 17:39:03 CET | EUR 36.840 | EUR 9’246.840 | 251 | ✔ |
| 31.08.2026 16:54:11 CET | EUR 36.800 | EUR 3’680.000 | 100 | ✔ |
| 31.08.2026 16:34:00 CET | EUR 36.800 | EUR 36.800 | 1 | ✔ |
| 31.08.2026 11:35:00 CET | EUR 37.064 | EUR 1’742.008 | 47 | ✔ |
| 31.08.2026 10:25:00 CET | EUR 37.251 | EUR 2’011.554 | 54 | ✔ |
| 31.08.2026 09:35:00 CET | EUR 37.063 | EUR 2’742.692 | 74 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.