Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:07:19 CET | EUR 102.398 | EUR 1’228.780 | 12 | ✔ |
| 19.09.2025 17:51:25 CET | EUR 102.385 | EUR 1’126.230 | 11 | ✔ |
| 19.09.2025 15:18:28 CET | EUR 101.200 | EUR 3’744.400 | 37 | ✔ |
| 18.09.2025 18:44:47 CET | EUR 102.002 | EUR 8’058.119 | 79 | ✔ |
| 18.09.2025 18:42:22 CET | EUR 102.071 | EUR 714.500 | 7 | ✔ |
| 18.09.2025 18:41:10 CET | EUR 102.204 | EUR 35’464.615 | 347 | ✔ |
| 18.09.2025 18:41:10 CET | EUR 102.356 | EUR 16’274.572 | 159 | ✔ |
| 18.09.2025 18:07:56 CET | EUR 101.998 | EUR 14’483.716 | 142 | ✔ |
| 18.09.2025 18:04:24 CET | EUR 102.807 | EUR 925.260 | 9 | ✔ |
| 18.09.2025 18:02:51 CET | EUR 103.010 | EUR 103.010 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.