Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:07:32 CET | EUR 55.061 | EUR 2’642.918 | 48 | ✔ |
| 19.09.2025 18:02:04 CET | EUR 55.946 | EUR 112’115.584 | 2’004 | ✔ |
| 19.09.2025 17:52:02 CET | EUR 55.632 | EUR 88’732.721 | 1’595 | ✔ |
| 19.09.2025 17:29:28 CET | EUR 55.260 | EUR 8’399.520 | 152 | ✔ |
| 19.09.2025 17:29:28 CET | EUR 55.240 | EUR 3’259.160 | 59 | ✔ |
| 19.09.2025 17:29:25 CET | EUR 55.260 | EUR 4’697.100 | 85 | ✔ |
| 19.09.2025 17:29:22 CET | EUR 55.280 | EUR 2’377.040 | 43 | ✔ |
| 19.09.2025 16:31:35 CET | EUR 55.917 | EUR 112’169.301 | 2’006 | ✔ |
| 19.09.2025 16:31:35 CET | EUR 55.917 | EUR 49’822.047 | 891 | ✔ |
| 19.09.2025 16:31:35 CET | EUR 55.917 | EUR 51’331.714 | 918 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.