Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:13:28 CET | EUR 71.720 | EUR 24’671.680 | 344 | ✔ |
| 19.09.2025 18:13:09 CET | EUR 71.560 | EUR 518’452.200 | 7’245 | ✔ |
| 19.09.2025 18:13:09 CET | EUR 71.560 | EUR 30’269.880 | 423 | ✔ |
| 19.09.2025 18:10:20 CET | EUR 71.658 | EUR 24’148.780 | 337 | ✔ |
| 19.09.2025 18:09:52 CET | EUR 71.658 | EUR 148’332.267 | 2’070 | ✔ |
| 19.09.2025 18:09:01 CET | EUR 71.720 | EUR 141’216.680 | 1’969 | ✔ |
| 19.09.2025 18:08:32 CET | EUR 71.720 | EUR 23’022.120 | 321 | ✔ |
| 19.09.2025 18:06:29 CET | EUR 71.720 | EUR 17’786.560 | 248 | ✔ |
| 19.09.2025 18:06:00 CET | EUR 71.720 | EUR 36’648.920 | 511 | ✔ |
| 19.09.2025 18:01:14 CET | EUR 71.622 | EUR 1’933.789 | 27 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.