Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:13:09 CET | EUR 64.950 | EUR 304’160.850 | 4’683 | ✔ |
| 19.09.2025 18:10:53 CET | EUR 64.597 | EUR 37’789.479 | 585 | ✔ |
| 19.09.2025 18:10:22 CET | EUR 64.792 | EUR 251’585.783 | 3’883 | ✔ |
| 19.09.2025 18:04:45 CET | EUR 64.727 | EUR 57’348.122 | 886 | ✔ |
| 19.09.2025 17:41:49 CET | EUR 64.600 | EUR 2’002.600 | 31 | ✔ |
| 19.09.2025 14:28:22 CET | EUR 65.000 | EUR 2’275.000 | 35 | ✔ |
| 18.09.2025 18:46:08 CET | EUR 65.168 | EUR 11’339.302 | 174 | ✔ |
| 18.09.2025 18:45:25 CET | EUR 65.100 | EUR 2’213.400 | 34 | ✔ |
| 18.09.2025 18:44:27 CET | EUR 65.186 | EUR 7’496.390 | 115 | ✔ |
| 18.09.2025 18:44:27 CET | EUR 65.186 | EUR 46’216.874 | 709 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.