Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:14:00 CET | EUR 202.753 | EUR 1’013.765 | 5 | ✔ |
| 19.09.2025 18:12:57 CET | EUR 204.000 | EUR 1’224.000 | 6 | ✔ |
| 19.09.2025 18:10:59 CET | EUR 202.784 | EUR 2’636.189 | 13 | ✔ |
| 19.09.2025 18:10:23 CET | EUR 204.253 | EUR 612.758 | 3 | ✔ |
| 19.09.2025 18:10:20 CET | EUR 202.945 | EUR 206’597.806 | 1’018 | ✔ |
| 19.09.2025 18:09:52 CET | EUR 202.945 | EUR 33’891.782 | 167 | ✔ |
| 19.09.2025 18:09:51 CET | EUR 203.009 | EUR 1’161’415.061 | 5’721 | ✔ |
| 19.09.2025 18:09:25 CET | EUR 202.030 | EUR 606.090 | 3 | ✔ |
| 19.09.2025 18:09:25 CET | EUR 203.030 | EUR 1’421.210 | 7 | ✔ |
| 19.09.2025 18:09:25 CET | EUR 202.230 | EUR 1’213.380 | 6 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.