Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.01.2026 18:08:32 CET | EUR 123.500 | EUR 741.000 | 6 | ✔ |
| 30.12.2025 21:02:05 CET | EUR 116.658 | EUR 11’549.112 | 99 | ✔ |
| 30.12.2025 18:46:21 CET | EUR 116.502 | EUR 699.010 | 6 | ✔ |
| 30.12.2025 18:18:43 CET | EUR 116.754 | EUR 4’670.164 | 40 | ✔ |
| 30.12.2025 14:05:44 CET | EUR 116.686 | EUR 816.800 | 7 | ✔ |
| 30.12.2025 10:32:00 CET | EUR 117.450 | EUR 1’644.294 | 14 | ✔ |
| 29.12.2025 18:47:17 CET | EUR 122.447 | EUR 1’102.020 | 9 | ✔ |
| 29.12.2025 18:47:17 CET | EUR 123.002 | EUR 7’626.112 | 62 | ✔ |
| 29.12.2025 18:26:05 CET | EUR 121.996 | EUR 1’951.930 | 16 | ✔ |
| 29.12.2025 18:14:46 CET | EUR 122.000 | EUR 2’440.000 | 20 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.