Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.06.2026 18:03:13 CET | EUR 445.455 | EUR 12’918.189 | 29 | ✔ |
| 01.06.2026 18:01:35 CET | EUR 411.506 | EUR 4’115.060 | 10 | ✔ |
| 01.06.2026 18:01:11 CET | EUR 411.494 | EUR 23’043.653 | 56 | ✔ |
| 01.06.2026 17:59:42 CET | EUR 416.721 | EUR 31’670.826 | 76 | ✔ |
| 01.06.2026 17:54:31 CET | EUR 411.494 | EUR 21’809.171 | 53 | ✔ |
| 29.05.2026 18:44:44 CET | EUR 442.500 | EUR 361’965.000 | 818 | ✔ |
| 29.05.2026 18:44:44 CET | EUR 459.760 | EUR 154’938.985 | 337 | ✔ |
| 29.05.2026 18:44:44 CET | EUR 442.500 | EUR 212’842.500 | 481 | ✔ |
| 29.05.2026 18:20:32 CET | EUR 442.500 | EUR 2’212.500 | 5 | ✔ |
| 29.05.2026 18:16:58 CET | EUR 440.750 | EUR 2’644.500 | 6 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.