Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:13:26 CET | EUR 229.000 | EUR 2’290.000 | 10 | ✔ |
| 21.08.2026 18:11:54 CET | EUR 222.086 | EUR 4’885.899 | 22 | ✔ |
| 21.08.2026 18:11:13 CET | EUR 222.086 | EUR 1’776.690 | 8 | ✔ |
| 21.08.2026 18:07:21 CET | EUR 221.410 | EUR 14’613.040 | 66 | ✔ |
| 21.08.2026 18:06:42 CET | EUR 222.675 | EUR 25’830.335 | 116 | ✔ |
| 21.08.2026 17:59:17 CET | EUR 224.139 | EUR 173’259.602 | 773 | ✔ |
| 21.08.2026 17:59:16 CET | EUR 220.003 | EUR 119’021.785 | 541 | ✔ |
| 21.08.2026 17:58:59 CET | EUR 220.811 | EUR 7’286.770 | 33 | ✔ |
| 21.08.2026 17:58:15 CET | EUR 224.765 | EUR 3’371.471 | 15 | ✔ |
| 21.08.2026 17:54:40 CET | EUR 223.050 | EUR 3’345.750 | 15 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.