Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.10.2026 18:13:46 CET | EUR 206.525 | EUR 413.050 | 2 | ✔ |
| 21.10.2026 18:13:46 CET | EUR 203.393 | EUR 2’237.320 | 11 | ✔ |
| 21.10.2026 18:13:43 CET | EUR 198.506 | EUR 397.012 | 2 | ✔ |
| 21.10.2026 18:12:36 CET | EUR 205.750 | EUR 823.000 | 4 | ✔ |
| 21.10.2026 18:12:35 CET | EUR 203.912 | EUR 4’486.060 | 22 | ✔ |
| 21.10.2026 18:12:35 CET | EUR 202.740 | EUR 3’852.056 | 19 | ✔ |
| 21.10.2026 18:11:18 CET | EUR 203.912 | EUR 1’631.294 | 8 | ✔ |
| 21.10.2026 18:11:18 CET | EUR 202.740 | EUR 16’219.184 | 80 | ✔ |
| 21.10.2026 18:08:12 CET | EUR 201.192 | EUR 1’810.730 | 9 | ✔ |
| 21.10.2026 18:07:54 CET | EUR 206.026 | EUR 1’030.130 | 5 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.