Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:13:51 CET | EUR 276.318 | EUR 24’316.002 | 88 | ✔ |
| 02.04.2026 18:12:37 CET | EUR 283.000 | EUR 9’905.000 | 35 | ✔ |
| 02.04.2026 18:09:02 CET | EUR 273.542 | EUR 28’721.942 | 105 | ✔ |
| 02.04.2026 18:09:01 CET | EUR 273.542 | EUR 10’668.150 | 39 | ✔ |
| 02.04.2026 18:00:06 CET | EUR 277.261 | EUR 9’426.860 | 34 | ✔ |
| 02.04.2026 17:58:34 CET | EUR 278.056 | EUR 3’336.670 | 12 | ✔ |
| 02.04.2026 17:56:43 CET | EUR 271.978 | EUR 271.978 | 1 | ✔ |
| 02.04.2026 17:52:15 CET | EUR 276.996 | EUR 4’154.937 | 15 | ✔ |
| 02.04.2026 17:48:19 CET | EUR 275.996 | EUR 11’591.828 | 42 | ✔ |
| 02.04.2026 17:46:58 CET | EUR 273.583 | EUR 112’169.153 | 410 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.