Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 18:42:41 CET | EUR 6.170 | EUR 1’844.920 | 299 | ✔ |
| 05.01.2026 18:42:00 CET | EUR 5.750 | EUR 2’363.291 | 411 | ✔ |
| 02.01.2026 18:43:16 CET | EUR 5.588 | EUR 1’084.072 | 194 | ✔ |
| 30.12.2025 18:42:42 CET | EUR 6.059 | EUR 817.911 | 135 | ✔ |
| 22.12.2025 18:42:30 CET | EUR 5.729 | EUR 641.614 | 112 | ✔ |
| 12.12.2025 18:42:28 CET | EUR 6.000 | EUR 312.000 | 52 | ✔ |
| 11.12.2025 18:43:41 CET | EUR 6.150 | EUR 350.561 | 57 | ✔ |
| 10.12.2025 18:52:59 CET | EUR 6.100 | EUR 335.511 | 55 | ✔ |
| 09.12.2025 18:42:31 CET | EUR 6.200 | EUR 353.411 | 57 | ✔ |
| 24.11.2025 18:42:39 CET | EUR 6.168 | EUR 314.548 | 51 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.