Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.02.2026 18:16:44 CET | EUR 48.100 | EUR 96.200 | 2 | ✔ |
| 17.02.2026 09:43:32 CET | EUR 48.300 | EUR 1’980.300 | 41 | ✔ |
| 12.02.2026 18:49:29 CET | EUR 47.967 | EUR 2’062.568 | 43 | ✔ |
| 11.02.2026 18:44:29 CET | EUR 47.892 | EUR 4’741.328 | 99 | ✔ |
| 10.02.2026 18:47:19 CET | EUR 47.712 | EUR 5’009.718 | 105 | ✔ |
| 09.02.2026 18:48:09 CET | EUR 47.735 | EUR 4’582.531 | 96 | ✔ |
| 04.02.2026 18:44:37 CET | EUR 47.763 | EUR 5’588.318 | 117 | ✔ |
| 02.02.2026 18:43:46 CET | EUR 47.846 | EUR 5’550.171 | 116 | ✔ |
| 30.01.2026 18:44:04 CET | EUR 47.853 | EUR 1’770.568 | 37 | ✔ |
| 28.01.2026 18:44:09 CET | EUR 48.099 | EUR 336.690 | 7 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.