Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:09:52 CET | EUR 226.420 | EUR 217’589.524 | 961 | ✔ |
| 19.09.2025 18:09:31 CET | EUR 226.513 | EUR 417’690.525 | 1’844 | ✔ |
| 19.09.2025 18:08:29 CET | EUR 226.338 | EUR 251’914.639 | 1’113 | ✔ |
| 19.09.2025 18:08:29 CET | EUR 226.513 | EUR 484’737.392 | 2’140 | ✔ |
| 19.09.2025 18:08:05 CET | EUR 226.333 | EUR 364’396.291 | 1’610 | ✔ |
| 19.09.2025 18:06:00 CET | EUR 226.500 | EUR 37’825.500 | 167 | ✔ |
| 19.09.2025 18:05:44 CET | EUR 226.500 | EUR 4’052’991.000 | 17’894 | ✔ |
| 19.09.2025 18:05:29 CET | EUR 226.500 | EUR 53’680.500 | 237 | ✔ |
| 19.09.2025 18:04:46 CET | EUR 226.537 | EUR 60’711.862 | 268 | ✔ |
| 19.09.2025 18:03:16 CET | EUR 226.511 | EUR 344’297.176 | 1’520 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.