Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.04.2026 18:07:39 CET | EUR 18.808 | EUR 7’729.883 | 411 | ✔ |
| 23.04.2026 18:05:18 CET | EUR 18.699 | EUR 40’165.452 | 2’148 | ✔ |
| 23.04.2026 17:50:11 CET | EUR 18.780 | EUR 58’876.554 | 3’135 | ✔ |
| 23.04.2026 17:45:46 CET | EUR 18.794 | EUR 2’555.957 | 136 | ✔ |
| 22.04.2026 18:52:21 CET | EUR 19.350 | EUR 38.700 | 2 | ✔ |
| 22.04.2026 18:50:17 CET | EUR 19.350 | EUR 38.700 | 2 | ✔ |
| 22.04.2026 18:48:10 CET | EUR 19.289 | EUR 154.310 | 8 | ✔ |
| 22.04.2026 18:43:15 CET | EUR 19.520 | EUR 21’960.000 | 1’125 | ✔ |
| 22.04.2026 18:37:42 CET | EUR 19.320 | EUR 753.468 | 39 | ✔ |
| 22.04.2026 18:06:03 CET | EUR 19.488 | EUR 11’887.619 | 610 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.