Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.06.2026 18:04:47 CET | EUR 24.637 | EUR 2’586.885 | 105 | ✔ |
| 02.06.2026 18:01:03 CET | EUR 24.373 | EUR 389.970 | 16 | ✔ |
| 02.06.2026 17:49:47 CET | EUR 23.250 | EUR 11’625.000 | 500 | ✔ |
| 02.06.2026 17:42:22 CET | EUR 23.831 | EUR 103’428.276 | 4’340 | ✔ |
| 02.06.2026 17:25:30 CET | EUR 23.350 | EUR 3’502.500 | 150 | ✔ |
| 02.06.2026 14:14:13 CET | EUR 24.250 | EUR 218.250 | 9 | ✔ |
| 02.06.2026 14:00:10 CET | EUR 24.350 | EUR 6’209.250 | 255 | ✔ |
| 02.06.2026 11:21:56 CET | EUR 24.600 | EUR 12’300.000 | 500 | ✔ |
| 01.06.2026 19:13:58 CET | EUR 23.212 | EUR 28’133.065 | 1’212 | ✔ |
| 01.06.2026 19:13:57 CET | EUR 24.056 | EUR 142’842.153 | 5’938 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.