Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.10.2025 18:10:40 CET | EUR 17.662 | EUR 211.944 | 12 | ✔ |
| 10.10.2025 18:09:28 CET | EUR 17.662 | EUR 1’236.340 | 70 | ✔ |
| 10.10.2025 17:56:28 CET | EUR 17.955 | EUR 269.321 | 15 | ✔ |
| 09.10.2025 18:48:30 CET | EUR 18.211 | EUR 509.900 | 28 | ✔ |
| 09.10.2025 18:47:36 CET | EUR 18.221 | EUR 20’389.635 | 1’119 | ✔ |
| 09.10.2025 18:32:06 CET | EUR 18.273 | EUR 5’006.665 | 274 | ✔ |
| 09.10.2025 18:31:44 CET | EUR 18.273 | EUR 2’247.518 | 123 | ✔ |
| 09.10.2025 18:25:34 CET | EUR 18.330 | EUR 5’022.365 | 274 | ✔ |
| 09.10.2025 18:18:36 CET | EUR 18.222 | EUR 619.538 | 34 | ✔ |
| 09.10.2025 18:17:34 CET | EUR 18.000 | EUR 90.000 | 5 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.