Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.11.2026 18:10:41 CET | EUR 27.992 | EUR 10’692.982 | 382 | ✔ |
| 11.11.2026 18:07:06 CET | EUR 28.026 | EUR 115’213.242 | 4’111 | ✔ |
| 11.11.2026 17:54:14 CET | EUR 28.050 | EUR 33’070.950 | 1’179 | ✔ |
| 11.11.2026 17:17:34 CET | EUR 28.100 | EUR 196.700 | 7 | ✔ |
| 11.11.2026 17:00:00 CET | EUR 28.154 | EUR 816.454 | 29 | ✔ |
| 11.11.2026 17:00:00 CET | EUR 28.154 | EUR 140.768 | 5 | ✔ |
| 11.11.2026 16:25:00 CET | EUR 28.212 | EUR 620.660 | 22 | ✔ |
| 11.11.2026 16:05:00 CET | EUR 28.216 | EUR 141.079 | 5 | ✔ |
| 11.11.2026 15:52:52 CET | EUR 28.105 | EUR 3’344.495 | 119 | ✔ |
| 11.11.2026 15:45:00 CET | EUR 28.184 | EUR 253.654 | 9 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.