Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.05.2026 18:07:06 CET | EUR 20.250 | EUR 11’481.863 | 567 | ✔ |
| 13.05.2026 18:03:28 CET | EUR 20.290 | EUR 5’823.173 | 287 | ✔ |
| 13.05.2026 17:59:56 CET | EUR 19.820 | EUR 2’358.544 | 119 | ✔ |
| 13.05.2026 17:54:38 CET | EUR 20.261 | EUR 111’518.746 | 5’504 | ✔ |
| 13.05.2026 17:37:08 CET | EUR 19.975 | EUR 1’757.756 | 88 | ✔ |
| 13.05.2026 17:37:08 CET | EUR 19.907 | EUR 3’981.480 | 200 | ✔ |
| 13.05.2026 17:37:08 CET | EUR 19.794 | EUR 356.287 | 18 | ✔ |
| 13.05.2026 17:37:07 CET | EUR 19.864 | EUR 496.590 | 25 | ✔ |
| 12.05.2026 18:50:26 CET | EUR 20.542 | EUR 184.880 | 9 | ✔ |
| 12.05.2026 18:45:23 CET | EUR 20.489 | EUR 184.400 | 9 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.