Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 18:11:10 CET | EUR 24.703 | EUR 5’212.249 | 211 | ✔ |
| 11.09.2026 18:09:40 CET | EUR 24.915 | EUR 2’765.554 | 111 | ✔ |
| 11.09.2026 18:07:18 CET | EUR 24.949 | EUR 19’909.222 | 798 | ✔ |
| 11.09.2026 18:07:17 CET | EUR 24.949 | EUR 4’640.495 | 186 | ✔ |
| 11.09.2026 17:55:22 CET | EUR 24.950 | EUR 299.400 | 12 | ✔ |
| 11.09.2026 17:50:56 CET | EUR 24.886 | EUR 1’841.542 | 74 | ✔ |
| 11.09.2026 17:38:56 CET | EUR 24.943 | EUR 2’594.062 | 104 | ✔ |
| 11.09.2026 15:55:49 CET | EUR 24.848 | EUR 2’285.979 | 92 | ✔ |
| 10.09.2026 18:52:11 CET | EUR 24.525 | EUR 49.050 | 2 | ✔ |
| 10.09.2026 18:52:09 CET | EUR 24.650 | EUR 24.650 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.