Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:08:37 CET | EUR 26.478 | EUR 14’986.322 | 566 | ✔ |
| 02.10.2026 17:58:29 CET | EUR 26.334 | EUR 79.002 | 3 | ✔ |
| 02.10.2026 17:55:52 CET | EUR 26.542 | EUR 11’014.930 | 415 | ✔ |
| 02.10.2026 17:53:07 CET | EUR 26.520 | EUR 4’030.979 | 152 | ✔ |
| 01.10.2026 19:01:37 CET | EUR 26.350 | EUR 158.100 | 6 | ✔ |
| 01.10.2026 18:45:58 CET | EUR 26.035 | EUR 40’276.609 | 1’547 | ✔ |
| 01.10.2026 18:45:58 CET | EUR 26.350 | EUR 5’928.840 | 225 | ✔ |
| 01.10.2026 18:42:43 CET | EUR 26.523 | EUR 344.800 | 13 | ✔ |
| 01.10.2026 18:42:42 CET | EUR 26.404 | EUR 184.830 | 7 | ✔ |
| 01.10.2026 18:42:03 CET | EUR 26.383 | EUR 395.750 | 15 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.