Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.07.2026 18:05:20 CET | EUR 19.445 | EUR 7’544.621 | 388 | ✔ |
| 10.07.2026 18:00:27 CET | EUR 19.819 | EUR 2’120.580 | 107 | ✔ |
| 10.07.2026 16:38:36 CET | EUR 19.580 | EUR 2’486.660 | 127 | ✔ |
| 10.07.2026 16:38:36 CET | EUR 19.580 | EUR 5’012.480 | 256 | ✔ |
| 09.07.2026 19:56:37 CET | EUR 19.426 | EUR 8’508.413 | 438 | ✔ |
| 09.07.2026 19:23:43 CET | EUR 19.425 | EUR 5’380.753 | 277 | ✔ |
| 09.07.2026 18:48:37 CET | EUR 19.283 | EUR 1’099.148 | 57 | ✔ |
| 09.07.2026 18:46:04 CET | EUR 19.562 | EUR 1’447.558 | 74 | ✔ |
| 09.07.2026 18:40:56 CET | EUR 19.540 | EUR 1’152.842 | 59 | ✔ |
| 09.07.2026 18:18:43 CET | EUR 19.378 | EUR 620.099 | 32 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.