Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2026 17:51:39 CET | EUR 28.668 | EUR 2’035.428 | 71 | ✔ |
| 22.10.2026 17:50:29 CET | EUR 28.758 | EUR 2’329.358 | 81 | ✔ |
| 22.10.2026 16:30:57 CET | EUR 28.725 | EUR 1’551.150 | 54 | ✔ |
| 21.10.2026 19:22:10 CET | EUR 29.102 | EUR 1’920.699 | 66 | ✔ |
| 21.10.2026 18:59:02 CET | EUR 29.167 | EUR 87.500 | 3 | ✔ |
| 21.10.2026 18:47:52 CET | EUR 29.177 | EUR 4’288.975 | 147 | ✔ |
| 21.10.2026 18:47:52 CET | EUR 28.995 | EUR 40’912.227 | 1’411 | ✔ |
| 21.10.2026 18:45:56 CET | EUR 29.150 | EUR 230’285.000 | 7’900 | ✔ |
| 21.10.2026 18:45:56 CET | EUR 28.350 | EUR 249’480.000 | 8’800 | ✔ |
| 21.10.2026 18:20:03 CET | EUR 29.150 | EUR 49’671.600 | 1’704 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.