Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:12:26 CET | EUR 52.175 | EUR 30’783.073 | 590 | ✔ |
| 19.09.2025 18:12:25 CET | EUR 52.156 | EUR 174’514.311 | 3’346 | ✔ |
| 19.09.2025 18:09:25 CET | EUR 52.013 | EUR 1’716.439 | 33 | ✔ |
| 19.09.2025 18:06:27 CET | EUR 52.600 | EUR 473.400 | 9 | ✔ |
| 19.09.2025 18:06:00 CET | EUR 52.600 | EUR 267’471.000 | 5’085 | ✔ |
| 19.09.2025 18:03:16 CET | EUR 52.597 | EUR 1’070’620.077 | 20’355 | ✔ |
| 19.09.2025 17:59:42 CET | EUR 52.063 | EUR 36’496.373 | 701 | ✔ |
| 19.09.2025 17:56:54 CET | EUR 52.604 | EUR 420.834 | 8 | ✔ |
| 19.09.2025 17:53:05 CET | EUR 52.598 | EUR 1’137’598.195 | 21’628 | ✔ |
| 19.09.2025 17:45:44 CET | EUR 52.600 | EUR 75’218.000 | 1’430 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.