Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.12.2025 18:44:50 CET | EUR 96.400 | EUR 5’302.000 | 55 | ✔ |
| 15.12.2025 18:42:38 CET | EUR 93.802 | EUR 1’876.030 | 20 | ✔ |
| 12.12.2025 18:42:22 CET | EUR 92.400 | EUR 277.200 | 3 | ✔ |
| 11.12.2025 18:43:36 CET | EUR 95.801 | EUR 2’203.430 | 23 | ✔ |
| 10.12.2025 18:52:47 CET | EUR 92.998 | EUR 371.990 | 4 | ✔ |
| 09.12.2025 18:46:55 CET | EUR 95.200 | EUR 1’428.000 | 15 | ✔ |
| 09.12.2025 18:42:30 CET | EUR 95.201 | EUR 1’332.820 | 14 | ✔ |
| 08.12.2025 18:48:02 CET | EUR 95.800 | EUR 1’437.000 | 15 | ✔ |
| 17.11.2025 18:43:14 CET | EUR 94.401 | EUR 2’265.629 | 24 | ✔ |
| 14.11.2025 18:42:46 CET | EUR 93.300 | EUR 186.600 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.