Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.03.2026 18:42:55 CET | EUR 90.005 | EUR 2’790.161 | 31 | ✔ |
| 09.03.2026 18:43:45 CET | EUR 91.583 | EUR 3’571.749 | 39 | ✔ |
| 27.02.2026 18:42:57 CET | EUR 90.399 | EUR 3’344.748 | 37 | ✔ |
| 26.02.2026 18:44:06 CET | EUR 91.426 | EUR 3’291.350 | 36 | ✔ |
| 16.02.2026 18:43:37 CET | EUR 91.999 | EUR 3’403.948 | 37 | ✔ |
| 13.02.2026 18:44:47 CET | EUR 92.000 | EUR 184.000 | 2 | ✔ |
| 13.02.2026 18:44:47 CET | EUR 92.000 | EUR 4’508.000 | 49 | ✔ |
| 10.02.2026 18:43:19 CET | EUR 95.856 | EUR 1’341.980 | 14 | ✔ |
| 09.02.2026 18:48:24 CET | EUR 96.400 | EUR 192.800 | 2 | ✔ |
| 09.02.2026 18:48:24 CET | EUR 96.400 | EUR 674.800 | 7 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.