Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.08.2026 18:00:21 CET | EUR 47.251 | EUR 1’323.020 | 28 | ✔ |
| 07.08.2026 17:50:16 CET | EUR 46.837 | EUR 1’030.421 | 22 | ✔ |
| 06.08.2026 19:08:00 CET | EUR 46.150 | EUR 138.450 | 3 | ✔ |
| 06.08.2026 18:21:05 CET | EUR 46.150 | EUR 2’076.750 | 45 | ✔ |
| 06.08.2026 18:15:37 CET | EUR 45.600 | EUR 912.000 | 20 | ✔ |
| 06.08.2026 18:15:19 CET | EUR 46.150 | EUR 184.600 | 4 | ✔ |
| 06.08.2026 18:13:44 CET | EUR 47.650 | EUR 2’144.250 | 45 | ✔ |
| 06.08.2026 18:02:03 CET | EUR 46.147 | EUR 9’137.185 | 198 | ✔ |
| 06.08.2026 18:00:41 CET | EUR 46.026 | EUR 1’288.720 | 28 | ✔ |
| 06.08.2026 17:41:09 CET | EUR 46.249 | EUR 1’063.718 | 23 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.