Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.11.2025 18:12:34 CET | EUR 44.473 | EUR 978.399 | 22 | ✔ |
| 14.11.2025 18:12:00 CET | EUR 44.185 | EUR 1’767.400 | 40 | ✔ |
| 14.11.2025 18:06:15 CET | EUR 44.216 | EUR 5’438.580 | 123 | ✔ |
| 14.11.2025 17:50:00 CET | EUR 44.117 | EUR 3’485.211 | 79 | ✔ |
| 13.11.2025 19:03:50 CET | EUR 46.031 | EUR 37’837.646 | 822 | ✔ |
| 13.11.2025 18:25:44 CET | EUR 45.884 | EUR 9’681.545 | 211 | ✔ |
| 13.11.2025 18:24:36 CET | EUR 45.948 | EUR 1’883.880 | 41 | ✔ |
| 13.11.2025 18:18:35 CET | EUR 45.172 | EUR 5’014.103 | 111 | ✔ |
| 13.11.2025 18:18:10 CET | EUR 44.933 | EUR 1’617.599 | 36 | ✔ |
| 13.11.2025 18:14:20 CET | EUR 45.278 | EUR 2’445.001 | 54 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.