Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.02.2026 18:01:49 CET | EUR 44.195 | EUR 883.890 | 20 | ✔ |
| 27.02.2026 17:55:29 CET | EUR 44.019 | EUR 1’320.582 | 30 | ✔ |
| 26.02.2026 18:44:08 CET | EUR 44.200 | EUR 17’149.600 | 388 | ✔ |
| 26.02.2026 18:34:53 CET | EUR 44.566 | EUR 1’114.160 | 25 | ✔ |
| 26.02.2026 18:34:53 CET | EUR 44.221 | EUR 8’755.837 | 198 | ✔ |
| 26.02.2026 18:22:11 CET | EUR 44.290 | EUR 6’732.065 | 152 | ✔ |
| 26.02.2026 18:22:11 CET | EUR 44.325 | EUR 354.600 | 8 | ✔ |
| 26.02.2026 18:21:18 CET | EUR 44.449 | EUR 4’311.534 | 97 | ✔ |
| 26.02.2026 18:19:21 CET | EUR 44.200 | EUR 1’060.800 | 24 | ✔ |
| 26.02.2026 18:19:21 CET | EUR 44.400 | EUR 44.400 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.