Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.06.2026 09:06:54 CET | EUR 50.094 | EUR 200.375 | 4 | ✔ |
| 05.06.2026 19:14:59 CET | EUR 51.400 | EUR 44’820.800 | 872 | ✔ |
| 05.06.2026 18:55:36 CET | EUR 51.400 | EUR 12’798.600 | 249 | ✔ |
| 05.06.2026 18:45:35 CET | EUR 51.400 | EUR 17’835.800 | 347 | ✔ |
| 05.06.2026 18:36:29 CET | EUR 51.399 | EUR 3’238.150 | 63 | ✔ |
| 05.06.2026 18:25:58 CET | EUR 52.378 | EUR 8’328.070 | 159 | ✔ |
| 05.06.2026 18:19:10 CET | EUR 52.382 | EUR 8’538.201 | 163 | ✔ |
| 05.06.2026 18:18:06 CET | EUR 51.400 | EUR 7’504.400 | 146 | ✔ |
| 05.06.2026 18:06:32 CET | EUR 52.262 | EUR 522.620 | 10 | ✔ |
| 05.06.2026 18:03:40 CET | EUR 52.203 | EUR 4’228.403 | 81 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.