Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.04.2026 18:13:08 CET | EUR 51.300 | EUR 2’103.300 | 41 | ✔ |
| 29.04.2026 17:57:41 CET | EUR 51.543 | EUR 8’556.088 | 166 | ✔ |
| 29.04.2026 17:56:28 CET | EUR 51.296 | EUR 51.296 | 1 | ✔ |
| 29.04.2026 17:42:35 CET | EUR 51.120 | EUR 4’191.832 | 82 | ✔ |
| 29.04.2026 09:32:52 CET | EUR 50.500 | EUR 10’453.500 | 207 | ✔ |
| 29.04.2026 09:24:38 CET | EUR 50.550 | EUR 1’465.950 | 29 | ✔ |
| 28.04.2026 19:01:08 CET | EUR 50.000 | EUR 46’650.000 | 933 | ✔ |
| 28.04.2026 18:45:55 CET | EUR 50.000 | EUR 49’000.000 | 980 | ✔ |
| 28.04.2026 18:26:14 CET | EUR 50.159 | EUR 9’429.836 | 188 | ✔ |
| 28.04.2026 18:21:20 CET | EUR 50.000 | EUR 7’050.000 | 141 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.