Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.03.2026 18:09:05 CET | EUR 146.403 | EUR 8’198.562 | 56 | ✔ |
| 23.03.2026 18:05:09 CET | EUR 143.145 | EUR 38’076.570 | 266 | ✔ |
| 23.03.2026 18:05:09 CET | EUR 135.660 | EUR 30’930.412 | 228 | ✔ |
| 23.03.2026 18:05:09 CET | EUR 143.571 | EUR 14’644.201 | 102 | ✔ |
| 23.03.2026 18:04:48 CET | EUR 143.416 | EUR 15’775.760 | 110 | ✔ |
| 23.03.2026 18:02:29 CET | EUR 145.300 | EUR 10’897.500 | 75 | ✔ |
| 23.03.2026 18:01:28 CET | EUR 144.123 | EUR 15’997.664 | 111 | ✔ |
| 23.03.2026 17:58:32 CET | EUR 143.002 | EUR 5’720.088 | 40 | ✔ |
| 23.03.2026 17:56:50 CET | EUR 142.383 | EUR 75’605.585 | 531 | ✔ |
| 23.03.2026 17:56:50 CET | EUR 142.410 | EUR 62’518.166 | 439 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.