Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.05.2026 18:08:18 CET | EUR 188.770 | EUR 188.770 | 1 | ✔ |
| 22.05.2026 18:08:18 CET | EUR 188.411 | EUR 18’275.857 | 97 | ✔ |
| 22.05.2026 18:06:53 CET | EUR 187.472 | EUR 2’999.550 | 16 | ✔ |
| 22.05.2026 18:03:21 CET | EUR 188.386 | EUR 24’301.781 | 129 | ✔ |
| 22.05.2026 18:03:21 CET | EUR 188.586 | EUR 2’828.790 | 15 | ✔ |
| 22.05.2026 18:00:04 CET | EUR 186.388 | EUR 81’078.737 | 435 | ✔ |
| 22.05.2026 18:00:04 CET | EUR 186.388 | EUR 14’911.032 | 80 | ✔ |
| 22.05.2026 18:00:04 CET | EUR 186.388 | EUR 1’065’952.400 | 5’719 | ✔ |
| 22.05.2026 18:00:04 CET | EUR 186.388 | EUR 80’705.961 | 433 | ✔ |
| 22.05.2026 18:00:04 CET | EUR 186.388 | EUR 176’695.729 | 948 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.