Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.10.2025 18:13:09 CET | EUR 84.090 | EUR 84.090 | 1 | ✔ |
| 06.10.2025 18:03:08 CET | EUR 84.100 | EUR 7’400.800 | 88 | ✔ |
| 06.10.2025 17:52:40 CET | EUR 84.497 | EUR 32’531.153 | 385 | ✔ |
| 06.10.2025 17:51:13 CET | EUR 83.735 | EUR 5’275.311 | 63 | ✔ |
| 06.10.2025 17:14:06 CET | EUR 84.300 | EUR 421.500 | 5 | ✔ |
| 06.10.2025 15:36:29 CET | EUR 84.300 | EUR 6’575.400 | 78 | ✔ |
| 03.10.2025 18:44:48 CET | EUR 83.043 | EUR 581.300 | 7 | ✔ |
| 03.10.2025 18:42:58 CET | EUR 82.787 | EUR 56’377.879 | 681 | ✔ |
| 03.10.2025 18:41:24 CET | EUR 82.700 | EUR 1’736.700 | 21 | ✔ |
| 03.10.2025 18:40:30 CET | EUR 83.100 | EUR 149’413.800 | 1’798 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.