Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.08.2026 14:25:00 CET | EUR 155.485 | EUR 466.454 | 3 | ✔ |
| 12.08.2026 14:22:23 CET | EUR 155.000 | EUR 4’908’230.000 | 31’666 | ✔ |
| 12.08.2026 14:05:00 CET | EUR 155.681 | EUR 1’868.172 | 12 | ✔ |
| 12.08.2026 12:50:00 CET | EUR 155.600 | EUR 4’668.000 | 30 | ✔ |
| 12.08.2026 11:20:00 CET | EUR 155.168 | EUR 10’396.283 | 67 | ✔ |
| 12.08.2026 10:25:00 CET | EUR 155.420 | EUR 466.260 | 3 | ✔ |
| 12.08.2026 10:15:00 CET | EUR 154.867 | EUR 1’703.534 | 11 | ✔ |
| 11.08.2026 18:41:15 CET | EUR 150.798 | EUR 3’920.740 | 26 | ✔ |
| 11.08.2026 18:19:23 CET | EUR 153.694 | EUR 1’229.550 | 8 | ✔ |
| 11.08.2026 18:19:17 CET | EUR 153.339 | EUR 2’300.081 | 15 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.