Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.10.2026 18:08:07 CET | EUR 146.203 | EUR 146.203 | 1 | ✔ |
| 09.10.2026 18:07:10 CET | EUR 149.521 | EUR 12’260.706 | 82 | ✔ |
| 09.10.2026 18:05:33 CET | EUR 148.998 | EUR 1’340.980 | 9 | ✔ |
| 09.10.2026 18:05:23 CET | EUR 149.402 | EUR 1’344.620 | 9 | ✔ |
| 09.10.2026 17:58:46 CET | EUR 146.898 | EUR 1’909.670 | 13 | ✔ |
| 09.10.2026 17:58:16 CET | EUR 147.553 | EUR 3’246.159 | 22 | ✔ |
| 09.10.2026 17:53:49 CET | EUR 147.858 | EUR 65’648.774 | 444 | ✔ |
| 09.10.2026 17:53:17 CET | EUR 146.212 | EUR 33’774.903 | 231 | ✔ |
| 09.10.2026 17:52:50 CET | EUR 146.203 | EUR 4’532.290 | 31 | ✔ |
| 09.10.2026 17:46:47 CET | EUR 147.198 | EUR 147.198 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.