Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.12.2025 18:03:39 CET | EUR 97.000 | EUR 7’275.000 | 75 | ✔ |
| 30.12.2025 17:58:31 CET | EUR 96.350 | EUR 5’684.650 | 59 | ✔ |
| 30.12.2025 14:42:30 CET | EUR 96.127 | EUR 7’882.439 | 82 | ✔ |
| 30.12.2025 09:46:58 CET | EUR 95.514 | EUR 3’534.029 | 37 | ✔ |
| 29.12.2025 18:54:40 CET | EUR 92.600 | EUR 2’222.400 | 24 | ✔ |
| 29.12.2025 18:52:35 CET | EUR 94.879 | EUR 5’502.999 | 58 | ✔ |
| 29.12.2025 18:52:35 CET | EUR 94.394 | EUR 6’229.971 | 66 | ✔ |
| 29.12.2025 18:52:35 CET | EUR 93.800 | EUR 5’346.600 | 57 | ✔ |
| 29.12.2025 18:50:35 CET | EUR 95.659 | EUR 2’774.099 | 29 | ✔ |
| 29.12.2025 18:37:03 CET | EUR 95.631 | EUR 13’197.064 | 138 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.