Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:06:24 CET | EUR 16.320 | EUR 6’691.200 | 410 | ✔ |
| 09.01.2026 18:06:22 CET | EUR 16.320 | EUR 14’688.000 | 900 | ✔ |
| 09.01.2026 18:06:21 CET | EUR 16.320 | EUR 2’562.240 | 157 | ✔ |
| 09.01.2026 17:43:50 CET | EUR 16.320 | EUR 24’480.000 | 1’500 | ✔ |
| 09.01.2026 17:20:00 CET | EUR 16.233 | EUR 519.443 | 32 | ✔ |
| 09.01.2026 17:15:00 CET | EUR 16.215 | EUR 356.730 | 22 | ✔ |
| 09.01.2026 17:05:00 CET | EUR 16.231 | EUR 568.082 | 35 | ✔ |
| 09.01.2026 16:55:00 CET | EUR 16.270 | EUR 227.780 | 14 | ✔ |
| 09.01.2026 16:50:00 CET | EUR 16.260 | EUR 390.240 | 24 | ✔ |
| 09.01.2026 16:45:00 CET | EUR 16.227 | EUR 503.037 | 31 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.