Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.08.2026 18:11:02 CET | EUR 13.480 | EUR 22’377.298 | 1’660 | ✔ |
| 20.08.2026 18:09:02 CET | EUR 13.485 | EUR 1’321.540 | 98 | ✔ |
| 20.08.2026 17:55:13 CET | EUR 13.490 | EUR 20’060.076 | 1’487 | ✔ |
| 20.08.2026 17:53:03 CET | EUR 13.529 | EUR 473.515 | 35 | ✔ |
| 20.08.2026 17:46:49 CET | EUR 13.489 | EUR 1’254.468 | 93 | ✔ |
| 20.08.2026 15:01:33 CET | EUR 13.455 | EUR 215.280 | 16 | ✔ |
| 20.08.2026 14:51:11 CET | EUR 13.450 | EUR 215.200 | 16 | ✔ |
| 19.08.2026 18:56:55 CET | EUR 13.470 | EUR 848.610 | 63 | ✔ |
| 19.08.2026 18:53:42 CET | EUR 13.378 | EUR 2’220.665 | 166 | ✔ |
| 19.08.2026 18:47:50 CET | EUR 13.378 | EUR 15’598.282 | 1’166 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.