Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.11.2025 18:10:42 CET | EUR 15.440 | EUR 2’424.033 | 157 | ✔ |
| 20.11.2025 18:09:34 CET | EUR 15.678 | EUR 15’756.792 | 1’005 | ✔ |
| 20.11.2025 18:05:42 CET | EUR 15.440 | EUR 56’927.280 | 3’687 | ✔ |
| 20.11.2025 17:56:53 CET | EUR 15.459 | EUR 17’082.416 | 1’105 | ✔ |
| 20.11.2025 17:56:42 CET | EUR 15.441 | EUR 1’744.856 | 113 | ✔ |
| 20.11.2025 17:47:59 CET | EUR 15.440 | EUR 9’989.551 | 647 | ✔ |
| 20.11.2025 17:24:50 CET | EUR 15.460 | EUR 602.940 | 39 | ✔ |
| 20.11.2025 15:47:35 CET | EUR 15.610 | EUR 5’494.720 | 352 | ✔ |
| 19.11.2025 19:52:21 CET | EUR 15.734 | EUR 2’029.699 | 129 | ✔ |
| 19.11.2025 19:51:39 CET | EUR 15.735 | EUR 1’416.177 | 90 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.