Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.04.2026 17:49:07 CET | EUR 15.000 | EUR 25’575.000 | 1’705 | ✔ |
| 22.04.2026 16:40:44 CET | EUR 14.935 | EUR 104.545 | 7 | ✔ |
| 22.04.2026 16:40:44 CET | EUR 14.935 | EUR 89.610 | 6 | ✔ |
| 22.04.2026 16:31:12 CET | EUR 14.950 | EUR 25’489.750 | 1’705 | ✔ |
| 22.04.2026 16:30:00 CET | EUR 15.000 | EUR 540.000 | 36 | ✔ |
| 22.04.2026 15:55:00 CET | EUR 14.967 | EUR 344.239 | 23 | ✔ |
| 22.04.2026 15:43:26 CET | EUR 15.051 | EUR 4’244.297 | 282 | ✔ |
| 22.04.2026 15:35:00 CET | EUR 14.938 | EUR 492.941 | 33 | ✔ |
| 22.04.2026 15:00:00 CET | EUR 14.990 | EUR 314.790 | 21 | ✔ |
| 22.04.2026 14:45:00 CET | EUR 14.981 | EUR 329.573 | 22 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.