Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.06.2026 18:06:46 CET | EUR 15.632 | EUR 359.545 | 23 | ✔ |
| 19.06.2026 18:06:07 CET | EUR 15.559 | EUR 2’862.930 | 184 | ✔ |
| 19.06.2026 17:57:18 CET | EUR 15.461 | EUR 5’519.613 | 357 | ✔ |
| 19.06.2026 15:51:29 CET | EUR 15.610 | EUR 3’871.280 | 248 | ✔ |
| 19.06.2026 15:47:43 CET | EUR 15.621 | EUR 187.450 | 12 | ✔ |
| 19.06.2026 14:54:30 CET | EUR 15.590 | EUR 93.540 | 6 | ✔ |
| 19.06.2026 14:16:31 CET | EUR 15.490 | EUR 15.490 | 1 | ✔ |
| 19.06.2026 09:52:04 CET | EUR 15.622 | EUR 1’921.506 | 123 | ✔ |
| 19.06.2026 09:11:30 CET | EUR 15.495 | EUR 2’975.040 | 192 | ✔ |
| 19.06.2026 09:05:10 CET | EUR 15.540 | EUR 15.540 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.