Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.07.2026 18:09:11 CET | EUR 13.698 | EUR 2’903.997 | 212 | ✔ |
| 31.07.2026 17:44:19 CET | EUR 13.726 | EUR 27’808.876 | 2’026 | ✔ |
| 31.07.2026 17:44:18 CET | EUR 13.750 | EUR 25’671.810 | 1’867 | ✔ |
| 31.07.2026 17:38:54 CET | EUR 13.683 | EUR 18’294.305 | 1’337 | ✔ |
| 31.07.2026 17:20:00 CET | EUR 13.680 | EUR 205.200 | 15 | ✔ |
| 31.07.2026 17:20:00 CET | EUR 13.690 | EUR 219.040 | 16 | ✔ |
| 31.07.2026 17:08:26 CET | EUR 13.710 | EUR 5’031.570 | 367 | ✔ |
| 31.07.2026 17:08:00 CET | EUR 13.710 | EUR 13.710 | 1 | ✔ |
| 31.07.2026 17:08:00 CET | EUR 13.720 | EUR 13.720 | 1 | ✔ |
| 31.07.2026 17:06:00 CET | EUR 13.710 | EUR 27.420 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.