Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.05.2026 17:58:38 CET | EUR 14.975 | EUR 5’211.196 | 348 | ✔ |
| 12.05.2026 17:56:57 CET | EUR 14.741 | EUR 1’739.450 | 118 | ✔ |
| 12.05.2026 17:44:05 CET | EUR 14.939 | EUR 10’158.588 | 680 | ✔ |
| 12.05.2026 17:29:36 CET | EUR 15.015 | EUR 1’876.875 | 125 | ✔ |
| 12.05.2026 17:29:36 CET | EUR 15.015 | EUR 1’876.875 | 125 | ✔ |
| 12.05.2026 16:30:00 CET | EUR 15.288 | EUR 61.152 | 4 | ✔ |
| 12.05.2026 16:25:00 CET | EUR 15.300 | EUR 76.500 | 5 | ✔ |
| 12.05.2026 16:25:00 CET | EUR 15.310 | EUR 76.550 | 5 | ✔ |
| 12.05.2026 15:50:53 CET | EUR 15.235 | EUR 3’625.930 | 238 | ✔ |
| 12.05.2026 15:50:00 CET | EUR 15.181 | EUR 45.544 | 3 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.