Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 18:06:32 CET | EUR 15.714 | EUR 5’688.468 | 362 | ✔ |
| 06.01.2026 18:05:05 CET | EUR 15.720 | EUR 48’716.280 | 3’099 | ✔ |
| 06.01.2026 18:04:34 CET | EUR 15.720 | EUR 31.440 | 2 | ✔ |
| 06.01.2026 18:04:33 CET | EUR 15.720 | EUR 633’657.480 | 40’309 | ✔ |
| 06.01.2026 18:04:29 CET | EUR 15.720 | EUR 3’898.560 | 248 | ✔ |
| 06.01.2026 18:03:15 CET | EUR 15.614 | EUR 10’742.363 | 688 | ✔ |
| 06.01.2026 17:59:17 CET | EUR 15.780 | EUR 15.780 | 1 | ✔ |
| 06.01.2026 17:56:38 CET | EUR 15.719 | EUR 408.686 | 26 | ✔ |
| 06.01.2026 17:52:20 CET | EUR 15.719 | EUR 2’797.946 | 178 | ✔ |
| 06.01.2026 17:48:34 CET | EUR 15.743 | EUR 960.323 | 61 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.