Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.10.2025 18:14:02 CET | EUR 17.491 | EUR 1’346.776 | 77 | ✔ |
| 08.10.2025 18:01:19 CET | EUR 17.532 | EUR 15’094.708 | 861 | ✔ |
| 08.10.2025 17:53:13 CET | EUR 17.529 | EUR 30’729.038 | 1’753 | ✔ |
| 08.10.2025 17:52:17 CET | EUR 17.598 | EUR 5’525.772 | 314 | ✔ |
| 08.10.2025 17:49:44 CET | EUR 17.531 | EUR 12’394.134 | 707 | ✔ |
| 08.10.2025 17:48:22 CET | EUR 17.498 | EUR 5’844.299 | 334 | ✔ |
| 08.10.2025 17:47:06 CET | EUR 17.551 | EUR 50’266.064 | 2’864 | ✔ |
| 08.10.2025 17:20:00 CET | EUR 17.509 | EUR 17.509 | 1 | ✔ |
| 08.10.2025 17:05:00 CET | EUR 17.475 | EUR 4’316.325 | 247 | ✔ |
| 08.10.2025 16:50:00 CET | EUR 17.495 | EUR 17.495 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.