Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:10:25 CET | EUR 14.571 | EUR 3’963.176 | 272 | ✔ |
| 02.04.2026 17:57:23 CET | EUR 14.530 | EUR 4’199.170 | 289 | ✔ |
| 02.04.2026 17:54:12 CET | EUR 14.757 | EUR 3’748.303 | 254 | ✔ |
| 02.04.2026 17:54:11 CET | EUR 14.797 | EUR 9’469.760 | 640 | ✔ |
| 02.04.2026 17:42:35 CET | EUR 14.558 | EUR 53’296.106 | 3’661 | ✔ |
| 02.04.2026 17:26:18 CET | EUR 14.530 | EUR 813.680 | 56 | ✔ |
| 02.04.2026 10:50:35 CET | EUR 14.750 | EUR 59.000 | 4 | ✔ |
| 02.04.2026 10:30:52 CET | EUR 14.753 | EUR 17’806.268 | 1’207 | ✔ |
| 02.04.2026 09:54:07 CET | EUR 14.740 | EUR 250.580 | 17 | ✔ |
| 02.04.2026 09:52:25 CET | EUR 14.740 | EUR 265.320 | 18 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.