Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.06.2026 18:04:03 CET | EUR 16.371 | EUR 16.371 | 1 | ✔ |
| 01.06.2026 17:56:40 CET | EUR 16.191 | EUR 291.443 | 18 | ✔ |
| 01.06.2026 17:51:58 CET | EUR 16.219 | EUR 2’140.934 | 132 | ✔ |
| 01.06.2026 17:45:48 CET | EUR 16.298 | EUR 3’161.851 | 194 | ✔ |
| 01.06.2026 17:43:07 CET | EUR 16.218 | EUR 194.620 | 12 | ✔ |
| 01.06.2026 17:42:26 CET | EUR 16.192 | EUR 1’117.248 | 69 | ✔ |
| 01.06.2026 17:12:47 CET | EUR 16.230 | EUR 16.230 | 1 | ✔ |
| 01.06.2026 16:50:00 CET | EUR 16.169 | EUR 32.339 | 2 | ✔ |
| 01.06.2026 14:01:26 CET | EUR 16.380 | EUR 491.400 | 30 | ✔ |
| 01.06.2026 10:21:05 CET | EUR 16.200 | EUR 745.200 | 46 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.