Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.10.2025 17:54:04 CET | EUR 16.930 | EUR 14’153.480 | 836 | ✔ |
| 31.10.2025 17:38:07 CET | EUR 16.954 | EUR 169.540 | 10 | ✔ |
| 31.10.2025 17:25:00 CET | EUR 16.870 | EUR 50.610 | 3 | ✔ |
| 31.10.2025 17:15:00 CET | EUR 16.858 | EUR 33.715 | 2 | ✔ |
| 31.10.2025 17:13:32 CET | EUR 16.820 | EUR 14’061.520 | 836 | ✔ |
| 31.10.2025 16:55:00 CET | EUR 16.914 | EUR 50.741 | 3 | ✔ |
| 31.10.2025 15:50:00 CET | EUR 16.950 | EUR 118.650 | 7 | ✔ |
| 31.10.2025 15:50:00 CET | EUR 16.950 | EUR 101.700 | 6 | ✔ |
| 31.10.2025 15:35:00 CET | EUR 16.997 | EUR 101.983 | 6 | ✔ |
| 31.10.2025 15:09:52 CET | EUR 17.000 | EUR 136.000 | 8 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.