Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.01.2026 18:08:35 CET | EUR 15.790 | EUR 12’158.531 | 770 | ✔ |
| 07.01.2026 18:08:11 CET | EUR 15.790 | EUR 884.240 | 56 | ✔ |
| 07.01.2026 18:08:11 CET | EUR 15.790 | EUR 21’711.250 | 1’375 | ✔ |
| 07.01.2026 18:07:41 CET | EUR 15.790 | EUR 6’868.650 | 435 | ✔ |
| 07.01.2026 18:03:24 CET | EUR 15.661 | EUR 1’754.054 | 112 | ✔ |
| 07.01.2026 17:47:52 CET | EUR 15.690 | EUR 15.690 | 1 | ✔ |
| 07.01.2026 17:47:52 CET | EUR 15.634 | EUR 6’066.070 | 388 | ✔ |
| 07.01.2026 17:47:52 CET | EUR 15.788 | EUR 363.131 | 23 | ✔ |
| 07.01.2026 17:19:00 CET | EUR 15.760 | EUR 2’505.840 | 159 | ✔ |
| 07.01.2026 15:55:47 CET | EUR 15.660 | EUR 1’566.000 | 100 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.