Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:04:46 CET | EUR 19.639 | EUR 13’570.204 | 691 | ✔ |
| 19.09.2025 18:04:45 CET | EUR 19.683 | EUR 16’061.246 | 816 | ✔ |
| 19.09.2025 18:02:47 CET | EUR 19.690 | EUR 20’438.012 | 1’038 | ✔ |
| 19.09.2025 17:57:09 CET | EUR 19.700 | EUR 236.400 | 12 | ✔ |
| 19.09.2025 17:49:33 CET | EUR 19.656 | EUR 49’081.032 | 2’497 | ✔ |
| 19.09.2025 15:35:00 CET | EUR 19.646 | EUR 1’001.926 | 51 | ✔ |
| 19.09.2025 14:53:18 CET | EUR 19.640 | EUR 6’049.120 | 308 | ✔ |
| 19.09.2025 14:40:22 CET | EUR 19.640 | EUR 451.720 | 23 | ✔ |
| 19.09.2025 14:40:22 CET | EUR 19.660 | EUR 471.840 | 24 | ✔ |
| 19.09.2025 12:36:13 CET | EUR 19.620 | EUR 98.100 | 5 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.