Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:13:10 CET | EUR 29.081 | EUR 23’347’091.027 | 802’838 | ✔ |
| 19.09.2025 18:13:10 CET | EUR 29.190 | EUR 4’599’263.970 | 157’563 | ✔ |
| 19.09.2025 18:11:52 CET | EUR 29.322 | EUR 2’052.554 | 70 | ✔ |
| 19.09.2025 18:09:25 CET | EUR 29.185 | EUR 379.410 | 13 | ✔ |
| 19.09.2025 18:09:02 CET | EUR 29.299 | EUR 2’578.312 | 88 | ✔ |
| 19.09.2025 18:09:01 CET | EUR 29.136 | EUR 5’564.900 | 191 | ✔ |
| 19.09.2025 18:09:01 CET | EUR 29.276 | EUR 878.271 | 30 | ✔ |
| 19.09.2025 18:06:58 CET | EUR 29.236 | EUR 847.830 | 29 | ✔ |
| 19.09.2025 18:06:58 CET | EUR 29.088 | EUR 82’754.507 | 2’845 | ✔ |
| 19.09.2025 18:06:58 CET | EUR 29.275 | EUR 175.650 | 6 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.