Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:06:58 CET | EUR 65.524 | EUR 2’227.830 | 34 | ✔ |
| 19.09.2025 17:47:39 CET | EUR 65.562 | EUR 1’180.111 | 18 | ✔ |
| 19.09.2025 17:47:26 CET | EUR 65.586 | EUR 8’067.017 | 123 | ✔ |
| 19.09.2025 17:36:32 CET | EUR 65.497 | EUR 458.477 | 7 | ✔ |
| 19.09.2025 12:37:42 CET | EUR 65.400 | EUR 1’700.400 | 26 | ✔ |
| 18.09.2025 18:44:00 CET | EUR 66.100 | EUR 28’290.800 | 428 | ✔ |
| 18.09.2025 18:43:49 CET | EUR 66.101 | EUR 462.710 | 7 | ✔ |
| 18.09.2025 18:23:21 CET | EUR 66.100 | EUR 661.000 | 10 | ✔ |
| 18.09.2025 17:49:08 CET | EUR 66.206 | EUR 2’515.813 | 38 | ✔ |
| 17.09.2025 18:42:06 CET | EUR 66.000 | EUR 29’700.000 | 450 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.