Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.10.2026 18:35:48 CET | EUR 87.838 | EUR 21’168.910 | 241 | ✔ |
| 07.10.2026 18:41:23 CET | EUR 89.632 | EUR 22’945.741 | 256 | ✔ |
| 06.10.2026 18:37:11 CET | EUR 90.014 | EUR 17’372.663 | 193 | ✔ |
| 05.10.2026 18:43:00 CET | EUR 87.777 | EUR 12’464.391 | 142 | ✔ |
| 05.10.2026 18:19:19 CET | EUR 88.000 | EUR 440.000 | 5 | ✔ |
| 02.10.2026 18:41:49 CET | EUR 89.608 | EUR 19’086.483 | 213 | ✔ |
| 02.10.2026 18:14:22 CET | EUR 89.600 | EUR 179.200 | 2 | ✔ |
| 01.10.2026 18:15:20 CET | EUR 91.200 | EUR 547.200 | 6 | ✔ |
| 01.10.2026 18:14:12 CET | EUR 89.800 | EUR 89.800 | 1 | ✔ |
| 30.09.2026 18:47:15 CET | EUR 91.601 | EUR 641.210 | 7 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.