Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:11:52 CET | EUR 20.601 | EUR 1’112.438 | 54 | ✔ |
| 19.09.2025 18:11:19 CET | EUR 20.976 | EUR 860.004 | 41 | ✔ |
| 19.09.2025 18:10:54 CET | EUR 20.451 | EUR 2’126.873 | 104 | ✔ |
| 19.09.2025 18:09:53 CET | EUR 20.580 | EUR 10’784.130 | 524 | ✔ |
| 19.09.2025 18:04:45 CET | EUR 21.001 | EUR 5’649.161 | 269 | ✔ |
| 19.09.2025 17:56:54 CET | EUR 20.602 | EUR 267.821 | 13 | ✔ |
| 19.09.2025 17:49:33 CET | EUR 20.646 | EUR 70’796.506 | 3’429 | ✔ |
| 18.09.2025 19:12:00 CET | EUR 20.964 | EUR 3’291.364 | 157 | ✔ |
| 18.09.2025 18:46:10 CET | EUR 21.100 | EUR 4’220.000 | 200 | ✔ |
| 18.09.2025 18:44:00 CET | EUR 20.850 | EUR 64’801.800 | 3’108 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.