Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 17:56:15 CET | EUR 139.650 | EUR 19’830.314 | 142 | ✔ |
| 19.09.2025 17:15:27 CET | EUR 140.000 | EUR 700.000 | 5 | ✔ |
| 18.09.2025 18:54:13 CET | EUR 138.200 | EUR 276.400 | 2 | ✔ |
| 18.09.2025 18:45:06 CET | EUR 141.722 | EUR 6’519.198 | 46 | ✔ |
| 18.09.2025 18:44:48 CET | EUR 141.198 | EUR 20’473.696 | 145 | ✔ |
| 18.09.2025 18:42:18 CET | EUR 139.383 | EUR 557.530 | 4 | ✔ |
| 18.09.2025 18:20:05 CET | EUR 141.200 | EUR 15’673.200 | 111 | ✔ |
| 18.09.2025 18:06:47 CET | EUR 140.953 | EUR 3’241.910 | 23 | ✔ |
| 18.09.2025 17:43:35 CET | EUR 141.066 | EUR 4’231.977 | 30 | ✔ |
| 18.09.2025 12:27:05 CET | EUR 142.000 | EUR 4’260.000 | 30 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.