Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 17:49:20 CET | EUR 3.614 | EUR 22’906.800 | 6’338 | ✔ |
| 18.09.2025 18:40:19 CET | EUR 3.620 | EUR 836.220 | 231 | ✔ |
| 18.09.2025 18:38:18 CET | EUR 3.613 | EUR 26’309.165 | 7’281 | ✔ |
| 18.09.2025 18:24:03 CET | EUR 3.620 | EUR 47.060 | 13 | ✔ |
| 18.09.2025 18:23:46 CET | EUR 3.620 | EUR 14’172.300 | 3’915 | ✔ |
| 18.09.2025 18:18:19 CET | EUR 3.607 | EUR 220.039 | 61 | ✔ |
| 18.09.2025 18:17:34 CET | EUR 3.620 | EUR 181.000 | 50 | ✔ |
| 18.09.2025 18:13:22 CET | EUR 3.610 | EUR 429.638 | 119 | ✔ |
| 18.09.2025 18:13:19 CET | EUR 3.596 | EUR 1’197.435 | 333 | ✔ |
| 18.09.2025 18:11:39 CET | EUR 3.612 | EUR 9’395.332 | 2’601 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.