Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.04.2026 18:44:30 CET | EUR 13.900 | EUR 375.289 | 27 | ✔ |
| 29.04.2026 18:45:13 CET | EUR 13.850 | EUR 1’260.332 | 91 | ✔ |
| 28.04.2026 18:42:44 CET | EUR 13.900 | EUR 1’640.176 | 118 | ✔ |
| 24.04.2026 18:43:24 CET | EUR 13.830 | EUR 1’825.573 | 132 | ✔ |
| 16.04.2026 18:43:16 CET | EUR 14.250 | EUR 42.750 | 3 | ✔ |
| 15.04.2026 18:44:18 CET | EUR 14.400 | EUR 14.400 | 1 | ✔ |
| 14.04.2026 18:43:31 CET | EUR 13.800 | EUR 41.400 | 3 | ✔ |
| 10.04.2026 18:44:47 CET | EUR 14.000 | EUR 658.009 | 47 | ✔ |
| 09.04.2026 18:43:21 CET | EUR 13.900 | EUR 333.590 | 24 | ✔ |
| 31.03.2026 18:42:39 CET | EUR 13.750 | EUR 1’003.772 | 73 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.