Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:10:29 CET | EUR 22.679 | EUR 317.500 | 14 | ✔ |
| 19.09.2025 18:06:29 CET | EUR 22.943 | EUR 481.809 | 21 | ✔ |
| 19.09.2025 18:06:00 CET | EUR 22.660 | EUR 21’549.660 | 951 | ✔ |
| 19.09.2025 18:04:45 CET | EUR 22.678 | EUR 7’506.484 | 331 | ✔ |
| 19.09.2025 18:03:16 CET | EUR 22.659 | EUR 109’397.169 | 4’828 | ✔ |
| 19.09.2025 18:01:58 CET | EUR 22.677 | EUR 11’361.327 | 501 | ✔ |
| 19.09.2025 18:01:14 CET | EUR 22.669 | EUR 10’132.820 | 447 | ✔ |
| 19.09.2025 17:56:37 CET | EUR 22.662 | EUR 3’716.535 | 164 | ✔ |
| 19.09.2025 17:45:20 CET | EUR 22.676 | EUR 272.112 | 12 | ✔ |
| 19.09.2025 17:41:49 CET | EUR 22.660 | EUR 5’710.320 | 252 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.