Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.10.2025 18:11:40 CET | EUR 77.554 | EUR 10’081.955 | 130 | ✔ |
| 30.10.2025 18:09:55 CET | EUR 78.381 | EUR 19’673.706 | 251 | ✔ |
| 30.10.2025 18:08:31 CET | EUR 77.104 | EUR 8’404.314 | 109 | ✔ |
| 30.10.2025 18:08:27 CET | EUR 78.250 | EUR 154’465.500 | 1’974 | ✔ |
| 30.10.2025 18:07:50 CET | EUR 77.949 | EUR 78’884.692 | 1’012 | ✔ |
| 30.10.2025 18:07:47 CET | EUR 77.112 | EUR 848.230 | 11 | ✔ |
| 30.10.2025 18:07:01 CET | EUR 78.495 | EUR 37’049.404 | 472 | ✔ |
| 30.10.2025 17:49:51 CET | EUR 78.240 | EUR 11’031.868 | 141 | ✔ |
| 30.10.2025 17:25:06 CET | EUR 78.335 | EUR 470.010 | 6 | ✔ |
| 30.10.2025 17:21:23 CET | EUR 77.562 | EUR 3’800.518 | 49 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.