Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:08:40 CET | EUR 79.390 | EUR 158.780 | 2 | ✔ |
| 09.01.2026 18:08:02 CET | EUR 79.388 | EUR 793.880 | 10 | ✔ |
| 09.01.2026 17:56:27 CET | EUR 78.690 | EUR 314.760 | 4 | ✔ |
| 09.01.2026 17:56:27 CET | EUR 79.309 | EUR 1’110.320 | 14 | ✔ |
| 09.01.2026 17:56:27 CET | EUR 79.184 | EUR 6’889.043 | 87 | ✔ |
| 09.01.2026 17:56:27 CET | EUR 79.390 | EUR 79.390 | 1 | ✔ |
| 09.01.2026 17:55:46 CET | EUR 79.074 | EUR 143’440.417 | 1’814 | ✔ |
| 09.01.2026 17:49:26 CET | EUR 79.290 | EUR 2’140.833 | 27 | ✔ |
| 09.01.2026 17:47:38 CET | EUR 79.288 | EUR 1’744.340 | 22 | ✔ |
| 09.01.2026 17:47:29 CET | EUR 79.288 | EUR 4’360.851 | 55 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.