Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.06.2026 18:13:55 CET | EUR 9.460 | EUR 18.920 | 2 | ✔ |
| 19.06.2026 10:51:36 CET | EUR 9.605 | EUR 2’564.535 | 267 | ✔ |
| 18.06.2026 18:55:04 CET | EUR 9.550 | EUR 725.792 | 76 | ✔ |
| 18.06.2026 18:14:51 CET | EUR 9.550 | EUR 9.550 | 1 | ✔ |
| 18.06.2026 18:14:01 CET | EUR 9.550 | EUR 19.100 | 2 | ✔ |
| 18.06.2026 18:02:41 CET | EUR 9.650 | EUR 154.400 | 16 | ✔ |
| 18.06.2026 15:33:14 CET | EUR 9.625 | EUR 1’684.375 | 175 | ✔ |
| 18.06.2026 15:33:14 CET | EUR 9.630 | EUR 1’386.720 | 144 | ✔ |
| 17.06.2026 18:43:35 CET | EUR 9.940 | EUR 159.040 | 16 | ✔ |
| 17.06.2026 18:00:30 CET | EUR 9.762 | EUR 3’192.305 | 327 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.