Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:14:02 CET | EUR 10.680 | EUR 1’836.943 | 172 | ✔ |
| 20.08.2026 18:15:42 CET | EUR 10.520 | EUR 10.520 | 1 | ✔ |
| 20.08.2026 18:14:22 CET | EUR 10.543 | EUR 1’465.533 | 139 | ✔ |
| 19.08.2026 18:44:59 CET | EUR 10.440 | EUR 15’399.000 | 1’475 | ✔ |
| 19.08.2026 18:14:23 CET | EUR 10.480 | EUR 10.480 | 1 | ✔ |
| 18.08.2026 18:43:03 CET | EUR 10.380 | EUR 7’785.000 | 750 | ✔ |
| 18.08.2026 18:43:03 CET | EUR 10.620 | EUR 5’246.280 | 494 | ✔ |
| 18.08.2026 18:14:05 CET | EUR 10.460 | EUR 177.820 | 17 | ✔ |
| 18.08.2026 18:13:28 CET | EUR 10.380 | EUR 10.380 | 1 | ✔ |
| 17.08.2026 18:38:20 CET | EUR 10.600 | EUR 2’056.400 | 194 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.