Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.05.2026 18:43:24 CET | EUR 10.247 | EUR 3’535.146 | 345 | ✔ |
| 29.05.2026 18:20:39 CET | EUR 10.265 | EUR 6’733.709 | 656 | ✔ |
| 29.05.2026 18:20:29 CET | EUR 10.240 | EUR 20.480 | 2 | ✔ |
| 29.05.2026 18:19:54 CET | EUR 10.240 | EUR 276.480 | 27 | ✔ |
| 28.05.2026 18:22:56 CET | EUR 10.440 | EUR 177.480 | 17 | ✔ |
| 28.05.2026 18:19:45 CET | EUR 10.440 | EUR 10.440 | 1 | ✔ |
| 28.05.2026 18:19:29 CET | EUR 10.300 | EUR 72.100 | 7 | ✔ |
| 27.05.2026 18:16:52 CET | EUR 10.560 | EUR 10.560 | 1 | ✔ |
| 25.05.2026 18:13:34 CET | EUR 10.800 | EUR 10.800 | 1 | ✔ |
| 25.05.2026 18:13:31 CET | EUR 10.681 | EUR 448.602 | 42 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.