Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.10.2025 18:45:17 CET | EUR 7.140 | EUR 1’185.240 | 166 | ✔ |
| 27.10.2025 18:43:39 CET | EUR 7.140 | EUR 399.829 | 56 | ✔ |
| 27.10.2025 18:43:12 CET | EUR 7.100 | EUR 1’235.400 | 174 | ✔ |
| 24.10.2025 18:54:35 CET | EUR 7.283 | EUR 517.072 | 71 | ✔ |
| 23.10.2025 18:56:41 CET | EUR 7.091 | EUR 439.661 | 62 | ✔ |
| 22.10.2025 18:58:46 CET | EUR 7.180 | EUR 14.360 | 2 | ✔ |
| 21.10.2025 19:03:51 CET | EUR 7.621 | EUR 182.909 | 24 | ✔ |
| 20.10.2025 18:52:50 CET | EUR 7.700 | EUR 1’116.486 | 145 | ✔ |
| 17.10.2025 18:55:52 CET | EUR 7.428 | EUR 363.992 | 49 | ✔ |
| 17.10.2025 14:16:11 CET | EUR 7.570 | EUR 1’741.100 | 230 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.