Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.01.2026 18:52:41 CET | EUR 7.593 | EUR 326.482 | 43 | ✔ |
| 05.01.2026 18:34:37 CET | EUR 7.590 | EUR 1’608.995 | 212 | ✔ |
| 05.01.2026 14:24:41 CET | EUR 7.620 | EUR 2’125.980 | 279 | ✔ |
| 02.01.2026 18:36:49 CET | EUR 7.388 | EUR 1’411.051 | 191 | ✔ |
| 30.12.2025 18:40:41 CET | EUR 7.340 | EUR 858.792 | 117 | ✔ |
| 29.12.2025 18:42:08 CET | EUR 7.320 | EUR 1’625.040 | 222 | ✔ |
| 29.12.2025 18:40:15 CET | EUR 7.320 | EUR 43.920 | 6 | ✔ |
| 29.12.2025 18:36:58 CET | EUR 7.243 | EUR 1’260.195 | 174 | ✔ |
| 23.12.2025 15:25:20 CET | EUR 7.200 | EUR 2’073.600 | 288 | ✔ |
| 23.12.2025 15:25:20 CET | EUR 7.200 | EUR 2’872.800 | 399 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.