Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.10.2025 15:39:47 CET | EUR 7.180 | EUR 2’118.100 | 295 | ✔ |
| 03.10.2025 18:38:25 CET | EUR 7.220 | EUR 43.320 | 6 | ✔ |
| 29.09.2025 20:01:15 CET | EUR 7.340 | EUR 756.010 | 103 | ✔ |
| 26.09.2025 18:43:06 CET | EUR 7.445 | EUR 1’444.330 | 194 | ✔ |
| 25.09.2025 18:35:14 CET | EUR 7.428 | EUR 1’411.358 | 190 | ✔ |
| 24.09.2025 18:32:55 CET | EUR 7.562 | EUR 1’081.337 | 143 | ✔ |
| 23.09.2025 19:00:51 CET | EUR 7.602 | EUR 1’398.805 | 184 | ✔ |
| 11.09.2025 18:41:15 CET | EUR 7.220 | EUR 2’541.440 | 352 | ✔ |
| 10.09.2025 18:43:42 CET | EUR 7.180 | EUR 1’084.180 | 151 | ✔ |
| 09.09.2025 18:40:59 CET | EUR 7.200 | EUR 1’447.200 | 201 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.