Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 17:47:39 CET | EUR 96.510 | EUR 6’176.608 | 64 | ✔ |
| 19.09.2025 17:00:48 CET | EUR 96.236 | EUR 3’656.953 | 38 | ✔ |
| 18.09.2025 19:12:01 CET | EUR 98.011 | EUR 4’312.502 | 44 | ✔ |
| 18.09.2025 18:26:29 CET | EUR 97.500 | EUR 975.000 | 10 | ✔ |
| 18.09.2025 18:24:08 CET | EUR 97.500 | EUR 877.500 | 9 | ✔ |
| 18.09.2025 18:24:02 CET | EUR 97.580 | EUR 487.900 | 5 | ✔ |
| 18.09.2025 18:22:02 CET | EUR 97.500 | EUR 2’242.500 | 23 | ✔ |
| 18.09.2025 18:19:15 CET | EUR 97.500 | EUR 97.500 | 1 | ✔ |
| 18.09.2025 18:19:00 CET | EUR 97.500 | EUR 1’072.500 | 11 | ✔ |
| 18.09.2025 18:16:50 CET | EUR 97.950 | EUR 587.700 | 6 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.